Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,091
-0,66%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.09,0905-0,66%1.306
17.35.09,0905-0,66%10.002
17.35.09,0905-0,66%50
17.35.09,0905-0,66%17.602
17.35.09,0905-0,66%30.000
17.35.09,0905-0,66%20.000
17.35.09,0905-0,66%1.458
17.35.09,0905-0,66%25.000
17.35.09,0905-0,66%20.000
17.35.09,0905-0,66%45.000
17.35.09,0905-0,66%1.458
17.35.09,0905-0,66%1.458
17.35.09,0905-0,66%62.726
17.35.09,0905-0,66%25
17.35.09,0905-0,66%8.592
17.35.09,0905-0,66%6.681
17.35.09,0905-0,66%10.000
17.25.22,0909-0,22%5.000
17.10.44,0914+0,33%1.000
17.03.34,091-0,11%25.000
17.03.34,091-0,11%20.000
17.03.34,091-0,11%8.000
16.52.34,0912+0,11%109
16.52.34,0912+0,11%1.055
16.52.34,0912+0,11%49.994
16.52.34,0912+0,11%6
16.43.16,0914+0,33%1.052
16.43.16,0914+0,33%9.284
16.43.16,0914+0,33%356
16.43.16,0914+0,33%3.883
OraValoreVar.%Volume
16.43.16,0914+0,33%9.861
16.41.35,0914+0,33%6.000
16.41.25,0914+0,33%59
16.39.39,0917+0,66%9.790
16.39.39,0918+0,77%4.043
16.31.56,092+0,99%8.076
16.31.56,092+0,99%1.048
16.31.56,092+0,99%9.940
16.31.56,092+0,99%25.000
16.31.22,0921+1,10%19.440
16.29.47,092+0,99%16.456
16.29.47,092+0,99%3.544
16.28.36,092+0,99%130.316
16.28.36,092+0,99%50.000
16.28.36,092+0,99%10.764
16.28.36,0919+0,88%71.350
16.28.36,0919+0,88%50.000
16.28.36,0919+0,88%20.000
16.28.36,0918+0,77%20.000
16.28.36,0917+0,66%500
16.28.25,0917+0,66%10.000
16.16.52,0916+0,55%15.000
16.16.52,0916+0,55%50.000
16.16.52,0915+0,44%1.055
16.16.52,0915+0,44%40.000
16.16.52,0915+0,44%10.000
16.09.37,0912+0,11%9.426
16.09.37,0912+0,11%574
16.09.02,0911INV.10.000
15.47.24,0911INV.2.950
OraValoreVar.%Volume
15.32.24,0915+0,44%3.250
15.31.45,0912+0,11%1.000
15.31.26,0914+0,33%50.000
15.31.26,0912+0,11%900
15.26.40,0913+0,22%2.550
15.09.03,0912+0,11%3.952
15.09.03,0912+0,11%1.055
15.00.28,0914+0,33%12.629
15.00.28,0914+0,33%2
14.53.02,0915+0,44%31.350
14.53.02,0915+0,44%40.000
14.52.46,0914+0,33%20.000
14.52.18,0913+0,22%30.000
14.52.18,0912+0,11%54.760
14.52.18,0912+0,11%70
14.52.18,0912+0,11%21.170
14.52.18,0912+0,11%65.000
14.52.18,0912+0,11%39.000
14.52.18,0912+0,11%40.000
14.52.18,0912+0,11%25.000
14.50.08,0911INV.20.000
14.49.45,091-0,11%17.000
14.49.45,091-0,11%13.000
14.49.45,0909-0,22%1.091
14.49.45,0909-0,22%20.000
14.49.45,0909-0,22%40.000
14.40.19,0909-0,22%10.000
14.35.28,0905-0,66%10.000
14.35.28,0904-0,77%2.774
14.35.28,0904-0,77%33.112
OraValoreVar.%Volume
14.15.46,0902-0,99%2.098
14.15.46,0902-0,99%1.066
14.15.46,0902-0,99%9.720
14.10.56,0901-1,10%361
14.08.27,0901-1,10%30.466
14.08.27,0901-1,10%2.285
13.42.22,0901-1,10%9.930
13.42.22,09-1,21%15.000
13.42.22,09-1,21%25.000
13.42.22,0901-1,10%17.900

(*) I dati sono limitati agli ultimi 100 contratti.

```