Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

Tinexta

ISIN: IT0005037210 - Mercato: Milano - Azioni

15
INV.

valuta in EUR

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.35.0615,00INV.33
17.35.0615,00INV.763
17.35.0615,00INV.64
17.35.0615,00INV.208
17.35.0615,00INV.20
17.35.0615,00INV.26
17.35.0615,00INV.142
17.35.0615,00INV.30
17.35.0615,00INV.84
17.35.0615,00INV.33
17.35.0615,00INV.27
17.35.0615,00INV.90
17.35.0615,00INV.6
17.35.0615,00INV.10
17.35.0615,00INV.15
17.29.5115,00INV.6
17.29.5015,04+0,27%217
17.29.3915,00INV.18
17.29.3715,00INV.1
17.29.3315,00INV.12
17.29.2615,00INV.5
17.29.0515,00INV.139
17.28.5515,00INV.3
17.28.5415,00INV.198
17.28.0015,03+0,20%5
17.24.4615,00INV.5
17.22.1415,00INV.5
17.22.1015,00INV.201
17.01.1715,00INV.5
16.54.4715,00INV.2
OraValoreVar.%Volume
16.49.5215,00INV.3
16.45.0315,00INV.2
16.29.0715,00INV.49
16.29.0715,00INV.199
16.28.1415,00INV.4
16.21.5215,00INV.2
16.17.0715,00INV.2
16.00.2015,04+0,27%5
15.59.4215,04+0,27%41
15.59.4215,04+0,27%136
15.59.4215,04+0,27%117
15.48.4715,04+0,27%26
12.44.1815,00INV.4
12.22.2815,00INV.83
11.53.2115,04+0,27%5
11.53.0615,00INV.5
11.53.0315,00INV.4
11.53.0215,00INV.45
11.53.0115,00INV.6
11.52.5515,00INV.9
11.52.4115,00INV.548
11.22.0915,01+0,07%33

(*) I dati sono limitati agli ultimi 100 contratti.

```