Trevi

ISIN: IT0005709909 - Mercato: Milano - Azioni

4,646

-0,21%

valuta in EUR

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	4,646	-0,21%	100	464,60
17.35.29	4,646	-0,21%	82	380,97
17.35.29	4,646	-0,21%	414	1.923,44
17.35.29	4,646	-0,21%	7	32,52
17.35.29	4,646	-0,21%	301	1.398,45
17.35.29	4,646	-0,21%	344	1.598,22
17.35.29	4,646	-0,21%	198	919,91
17.35.29	4,646	-0,21%	614	2.852,64
17.35.29	4,646	-0,21%	525	2.439,15
17.35.29	4,646	-0,21%	78	362,39
17.35.29	4,646	-0,21%	560	2.601,76
17.35.29	4,646	-0,21%	183	850,22
17.35.29	4,646	-0,21%	808	3.753,97
17.35.29	4,646	-0,21%	28	130,09
17.35.29	4,646	-0,21%	4	18,58
17.35.29	4,646	-0,21%	61	283,41
17.35.29	4,646	-0,21%	12	55,75
17.35.29	4,646	-0,21%	1.629	7.568,33
17.35.29	4,646	-0,21%	633	2.940,92
17.35.29	4,646	-0,21%	100	464,60
17.35.29	4,646	-0,21%	355	1.649,33
17.35.29	4,646	-0,21%	325	1.509,95
17.35.29	4,646	-0,21%	405	1.881,63
17.35.29	4,646	-0,21%	4	18,58
17.35.29	4,646	-0,21%	475	2.206,85
17.35.29	4,646	-0,21%	891	4.139,59
17.35.29	4,646	-0,21%	566	2.629,64
17.35.29	4,646	-0,21%	176	817,70
17.35.29	4,646	-0,21%	73	339,16
17.35.29	4,646	-0,21%	35	162,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	4,646	-0,21%	183	850,22
17.35.29	4,646	-0,21%	636	2.954,86
17.35.29	4,646	-0,21%	1	4,65
17.35.29	4,646	-0,21%	336	1.561,06
17.35.29	4,646	-0,21%	448	2.081,41
17.35.29	4,646	-0,21%	721	3.349,77
17.35.29	4,646	-0,21%	474	2.202,20
17.35.29	4,646	-0,21%	269	1.249,77
17.35.29	4,646	-0,21%	77	357,74
17.35.29	4,646	-0,21%	60	278,76
17.35.29	4,646	-0,21%	27	125,44
17.35.29	4,646	-0,21%	212	984,95
17.35.29	4,646	-0,21%	193	896,68
17.35.29	4,646	-0,21%	695	3.228,97
17.35.29	4,646	-0,21%	571	2.652,87
17.35.29	4,646	-0,21%	202	938,49
17.35.29	4,646	-0,21%	684	3.177,86
17.35.29	4,646	-0,21%	70	325,22
17.35.29	4,646	-0,21%	370	1.719,02
17.35.29	4,646	-0,21%	20	92,92
17.35.29	4,646	-0,21%	18	83,63
17.35.29	4,646	-0,21%	360	1.672,56
17.35.29	4,646	-0,21%	714	3.317,24
17.35.29	4,646	-0,21%	28	130,09
17.35.29	4,646	-0,21%	93	432,08
17.35.29	4,646	-0,21%	307	1.426,32
17.35.29	4,646	-0,21%	543	2.522,78
17.35.29	4,646	-0,21%	6	27,88
17.35.29	4,646	-0,21%	100	464,60
17.29.58	4,658	+0,04%	11	51,24

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	4,658	+0,04%	15	69,87
17.29.53	4,658	+0,04%	12	55,90
17.29.45	4,652	-0,09%	1	4,65
17.29.45	4,652	-0,09%	15	69,78
17.29.45	4,658	+0,04%	6	27,95
17.29.44	4,658	+0,04%	16	74,53
17.29.40	4,658	+0,04%	10	46,58
17.29.36	4,658	+0,04%	30	139,74
17.29.32	4,658	+0,04%	40	186,32
17.29.13	4,652	-0,09%	52	241,90
17.29.12	4,658	+0,04%	23	107,13
17.29.11	4,658	+0,04%	5	23,29
17.29.09	4,658	+0,04%	10	46,58
17.29.09	4,654	-0,04%	4	18,62
17.28.17	4,656	INV.	3	13,97
17.27.58	4,66	+0,09%	670	3.122,20
17.27.58	4,658	+0,04%	830	3.866,14
17.27.18	4,656	INV.	3	13,97
17.26.25	4,656	INV.	20	93,12
17.26.25	4,656	INV.	3	13,97
17.25.48	4,658	+0,04%	60	279,48
17.25.20	4,654	-0,04%	3	13,96
17.24.52	4,658	+0,04%	9	41,92
17.23.32	4,658	+0,04%	355	1.653,59
17.22.32	4,652	-0,09%	130	604,76
17.22.32	4,66	+0,09%	146	680,36
17.22.32	4,66	+0,09%	57	265,62
17.22.32	4,658	+0,04%	202	940,92
17.20.37	4,652	-0,09%	98	455,90
17.20.37	4,656	INV.	5	23,28

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	4,656	INV.	14	65,18
17.20.32	4,658	+0,04%	391	1.821,28
17.20.32	4,662	+0,13%	321	1.496,50
17.20.02	4,666	+0,21%	5	23,33
17.19.28	4,666	+0,21%	131	611,25
17.19.28	4,662	+0,13%	24	111,89
17.19.28	4,662	+0,13%	95	442,89
17.18.13	4,654	-0,04%	70	325,78
17.18.13	4,656	INV.	14	65,18
17.18.11	4,662	+0,13%	20	93,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide