Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.32 | 9,07 | -0,98 | 49 | 444 |
11.30.32 | 9,07 | -0,98 | 200 | 1.814 |
11.28.46 | 9,05 | -1,20 | 75 | 679 |
11.28.34 | 9,04 | -1,31 | 656 | 5.930 |
11.28.34 | 9,04 | -1,31 | 47 | 425 |
11.28.34 | 9,05 | -1,20 | 52 | 471 |
11.28.34 | 9,06 | -1,09 | 45 | 408 |
11.28.34 | 9,06 | -1,09 | 100 | 906 |
11.28.34 | 9,06 | -1,09 | 146 | 1.323 |
11.28.34 | 9,06 | -1,09 | 50 | 453 |
11.28.25 | 9,06 | -1,09 | 350 | 3.171 |
11.28.25 | 9,06 | -1,09 | 50 | 453 |
11.28.25 | 9,06 | -1,09 | 200 | 1.812 |
11.21.23 | 9,07 | -0,98 | 70 | 635 |
11.21.23 | 9,07 | -0,98 | 234 | 2.122 |
11.21.04 | 9,05 | -1,20 | 45 | 407 |
11.04.15 | 9,05 | -1,20 | 148 | 1.339 |
11.04.15 | 9,05 | -1,20 | 52 | 471 |
10.55.20 | 9,04 | -1,31 | 50 | 452 |
10.55.20 | 9,04 | -1,31 | 200 | 1.808 |
10.55.20 | 9,05 | -1,20 | 85 | 769 |
10.55.20 | 9,05 | -1,20 | 65 | 588 |
10.55.04 | 9,01 | -1,64 | 18 | 162 |
10.55.04 | 9,02 | -1,53 | 500 | 4.510 |
10.55.04 | 9,02 | -1,53 | 223 | 2.011 |
10.55.04 | 9,02 | -1,53 | 47 | 424 |
10.55.04 | 9,02 | -1,53 | 247 | 2.228 |
10.55.04 | 9,02 | -1,53 | 200 | 1.804 |
10.55.04 | 9,03 | -1,42 | 265 | 2.393 |
10.55.04 | 9,03 | -1,42 | 46 | 415 |