Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

104,2

+1,31%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	104,20	+1,31%	1	104,20
17.35.04	104,20	+1,31%	22	2.292,40
17.35.04	104,20	+1,31%	6	625,20
17.29.32	105,65	+2,72%	43	4.542,95
17.29.32	105,65	+2,72%	2	211,30
17.09.53	105,50	+2,58%	50	5.275,00
17.01.43	105,50	+2,58%	4	422,00
16.56.19	105,40	+2,48%	6	632,40
16.54.59	105,30	+2,38%	7	737,10
16.54.20	105,30	+2,38%	1	105,30
16.51.12	105,20	+2,28%	15	1.578,00
16.48.36	105,30	+2,38%	10	1.053,00
16.45.11	105,40	+2,48%	12	1.264,80
16.45.11	105,35	+2,43%	1	105,35
16.31.28	105,25	+2,33%	35	3.683,75
16.29.43	105,45	+2,53%	2	210,90
16.29.07	105,40	+2,48%	5	527,00
16.21.28	105,40	+2,48%	75	7.905,00
16.21.26	105,30	+2,38%	133	14.004,90
16.18.52	105,65	+2,72%	96	10.142,40
16.18.52	105,65	+2,72%	58	6.127,70
16.18.52	105,50	+2,58%	170	17.935,00
16.18.51	105,45	+2,53%	4	421,80
16.17.47	105,45	+2,53%	2	210,90
16.17.37	105,35	+2,43%	2	210,70
16.05.14	105,25	+2,33%	100	10.525,00
16.04.06	105,20	+2,28%	15	1.578,00
16.01.54	105,35	+2,43%	290	30.551,50
15.58.27	105,55	+2,63%	50	5.277,50
15.52.56	105,45	+2,53%	30	3.163,50

Ora	Valore	Var.%	Volume	Controvalore
15.51.23	105,60	+2,67%	97	10.243,20
15.51.22	105,60	+2,67%	5	528,00
15.49.13	105,55	+2,63%	134	14.143,70
15.49.13	105,60	+2,67%	120	12.672,00
15.49.13	105,60	+2,67%	120	12.672,00
15.48.31	105,75	+2,82%	29	3.066,75
15.43.30	106,10	+3,16%	15	1.591,50
15.43.20	106,00	+3,06%	15	1.590,00
15.37.01	105,75	+2,82%	5	528,75
15.31.19	105,75	+2,82%	334	35.320,50
15.30.53	105,75	+2,82%	95	10.046,25
15.26.11	106,35	+3,40%	64	6.806,40
15.26.11	106,20	+3,26%	50	5.310,00
15.26.11	106,10	+3,16%	99	10.503,90
15.26.11	106,00	+3,06%	50	5.300,00
15.26.11	106,00	+3,06%	30	3.180,00
15.20.49	105,85	+2,92%	1	105,85
15.09.08	105,75	+2,82%	20	2.115,00
14.58.57	105,90	+2,97%	44	4.659,60
14.52.54	105,70	+2,77%	7	739,90
14.49.29	105,80	+2,87%	1	105,80
14.49.27	105,80	+2,87%	1	105,80
14.44.21	105,80	+2,87%	1	105,80
14.44.14	105,80	+2,87%	4	423,20
14.41.01	105,90	+2,97%	8	847,20
14.41.01	105,85	+2,92%	56	5.927,60
14.40.38	105,70	+2,77%	8	845,60
14.39.46	105,70	+2,77%	5	528,50
14.39.05	105,70	+2,77%	100	10.570,00
14.33.05	105,65	+2,72%	1	105,65

Ora	Valore	Var.%	Volume	Controvalore
14.33.02	105,55	+2,63%	20	2.111,00
14.20.17	105,85	+2,92%	64	6.774,40
14.17.08	105,75	+2,82%	2	211,50
14.10.12	105,40	+2,48%	10	1.054,00
14.07.34	105,40	+2,48%	3	316,20
13.54.38	105,70	+2,77%	40	4.228,00
13.50.18	105,65	+2,72%	83	8.768,95
13.49.54	105,65	+2,72%	107	11.304,55
13.49.54	105,70	+2,77%	14	1.479,80
13.44.28	105,75	+2,82%	78	8.248,50
13.41.40	105,55	+2,63%	20	2.111,00
13.39.36	105,55	+2,63%	78	8.232,90
13.35.38	105,45	+2,53%	1	105,45
13.27.51	105,55	+2,63%	1	105,55
13.19.14	105,65	+2,72%	50	5.282,50
13.18.01	105,70	+2,77%	90	9.513,00
13.17.31	105,90	+2,97%	19	2.012,10
13.17.31	105,85	+2,92%	6	635,10
13.10.08	105,90	+2,97%	84	8.895,60
13.09.33	105,90	+2,97%	90	9.531,00
13.09.33	105,90	+2,97%	120	12.708,00
12.59.40	105,80	+2,87%	50	5.290,00
12.55.02	105,85	+2,92%	1	105,85
12.47.38	105,65	+2,72%	104	10.987,60
12.45.52	105,65	+2,72%	1	105,65
12.45.34	105,55	+2,63%	72	7.599,60
12.45.20	105,60	+2,67%	2	211,20
12.44.49	105,70	+2,77%	1	105,70
12.44.16	105,60	+2,67%	100	10.560,00
12.41.28	105,80	+2,87%	207	21.900,60

Ora	Valore	Var.%	Volume	Controvalore
12.40.54	105,85	+2,92%	15	1.587,75
12.40.13	106,00	+3,06%	8	848,00
12.39.36	105,95	+3,01%	4	423,80
12.38.57	105,95	+3,01%	12	1.271,40
12.34.54	105,80	+2,87%	35	3.703,00
12.32.36	105,85	+2,92%	45	4.763,25
12.32.36	105,90	+2,97%	2	211,80
12.28.46	106,10	+3,16%	8	848,80
12.28.46	106,10	+3,16%	2	212,20
12.24.41	106,10	+3,16%	1	106,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide