Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

103,6
-1,33%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.10103,60-1,33%10
17.35.10103,60-1,33%1
17.35.10103,60-1,33%4
17.35.10103,60-1,33%4
17.18.43103,50-1,43%1
16.52.41103,55-1,38%8
16.45.49103,35-1,57%55
16.35.17103,50-1,43%1
16.16.35103,75-1,19%6
15.23.15103,75-1,19%4
15.16.40103,65-1,29%91
15.11.44103,45-1,48%2
14.30.35103,45-1,48%3
14.30.35103,45-1,48%3
14.05.00103,40-1,52%5
14.02.44103,30-1,62%1
13.46.00103,15-1,76%16
13.44.31103,15-1,76%53
13.37.23103,20-1,71%57
13.37.23103,20-1,71%10
13.09.33103,20-1,71%7
13.09.33103,20-1,71%35
12.56.21103,15-1,76%10
12.54.02103,20-1,71%6
12.50.35103,10-1,81%45
11.38.06103,50-1,43%14
11.37.37103,35-1,57%29
11.37.21103,35-1,57%10
11.23.38103,50-1,43%36
11.03.41103,65-1,29%1
OraValoreVar.%Volume
10.30.04103,75-1,19%40
10.27.03103,60-1,33%2
10.27.03103,60-1,33%94
10.13.20103,65-1,29%1
10.13.20103,65-1,29%57
10.01.20103,60-1,33%40
9.49.54103,65-1,29%6
9.46.38103,60-1,33%1
9.43.39103,60-1,33%10
9.42.31103,60-1,33%3
9.39.52103,75-1,19%5
9.30.30103,80-1,14%2
9.30.30103,80-1,14%1
9.30.30103,80-1,14%83
9.28.47103,70-1,24%72
9.21.43103,75-1,19%6
9.20.11103,75-1,19%9
9.20.10103,65-1,29%11
9.20.10103,65-1,29%56
9.13.50103,65-1,29%63
9.13.34103,65-1,29%5
9.09.54103,90-1,05%1
9.00.17103,85-1,10%4

(*) I dati sono limitati agli ultimi 100 contratti.

```