Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

107,65
+0,51%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.07107,65+0,51%1
17.29.20108,30+1,12%7
17.29.05108,10+0,93%10
17.27.45108,25+1,07%6
17.20.23108,20+1,03%14
17.20.23108,20+1,03%1
17.19.08108,05+0,89%60
17.18.19108,05+0,89%11
17.06.58108,05+0,89%30
16.59.20108,20+1,03%2
16.36.17108,25+1,07%5
16.29.30108,30+1,12%1
16.26.41108,25+1,07%12
16.26.31108,20+1,03%100
16.10.29108,55+1,35%1
16.07.55108,50+1,31%34
16.01.17108,60+1,40%40
15.44.59108,55+1,35%5
15.41.27108,60+1,40%6
15.40.41108,65+1,45%68
15.40.28108,70+1,49%73
15.38.20108,60+1,40%35
15.35.51108,50+1,31%100
15.25.48108,50+1,31%47
15.25.48108,45+1,26%45
15.21.30108,20+1,03%65
15.21.30108,20+1,03%240
15.21.30108,25+1,07%65
15.21.30108,25+1,07%240
15.21.30108,25+1,07%75
OraValoreVar.%Volume
15.18.00108,30+1,12%1
15.01.57108,15+0,98%71
15.01.57108,15+0,98%2
15.00.22108,20+1,03%1
14.56.49108,20+1,03%1
14.56.06108,20+1,03%3
14.45.15108,05+0,89%3
14.38.07108,05+0,89%10
14.31.01108,10+0,93%14
14.23.04108,10+0,93%118
14.23.04108,00+0,84%15
14.23.04107,95+0,79%20
13.35.47108,05+0,89%12
13.32.01108,00+0,84%1
13.32.01108,00+0,84%6
13.24.42108,00+0,84%4
13.20.05107,80+0,65%160
13.19.56107,90+0,75%3
13.13.34107,95+0,79%1
13.09.50107,85+0,70%3
13.02.03107,90+0,75%55
12.49.43107,85+0,70%132
12.23.10107,95+0,79%105
12.06.20108,00+0,84%100
12.00.22108,15+0,98%2
11.49.23108,05+0,89%66
11.49.23108,05+0,89%1
11.45.05108,05+0,89%61
11.44.01108,05+0,89%3
11.40.04108,15+0,98%60
OraValoreVar.%Volume
11.36.12108,15+0,98%20
11.32.20108,15+0,98%14
11.29.31108,45+1,26%51
11.27.48108,25+1,07%19
11.27.48108,30+1,12%1
11.18.49108,50+1,31%16
11.18.49108,30+1,12%14
11.09.16108,05+0,89%200
11.07.55108,05+0,89%43
10.51.05108,10+0,93%1
10.51.03108,10+0,93%1
10.47.57108,00+0,84%50
10.40.00108,20+1,03%28
10.40.00108,20+1,03%2
10.23.34107,75+0,61%117
9.46.37108,00+0,84%4
9.40.39108,00+0,84%33
9.31.09107,85+0,70%5
9.29.03107,95+0,79%50
9.29.03107,95+0,79%34
9.29.03107,95+0,79%6
9.28.56108,00+0,84%20
9.26.34107,90+0,75%50
9.26.34107,90+0,75%50
9.26.34107,90+0,75%50
9.26.34107,90+0,75%50
9.24.42108,00+0,84%25
9.21.03108,00+0,84%20
9.16.41107,90+0,75%1
9.11.38107,85+0,70%8
OraValoreVar.%Volume
9.11.38107,85+0,70%50
9.09.02107,80+0,65%3
9.06.20107,30+0,19%19
9.03.44107,60+0,47%100
9.03.44107,60+0,47%50
9.03.44107,60+0,47%50
9.03.21107,50+0,37%50
9.01.46107,15+0,05%136
9.01.29106,95-0,14%10
9.00.25107,10INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```