Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

87,3
-1,33%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.5187,30-1,33%10
17.28.0587,36-1,27%435
17.25.2087,12-1,54%19
17.09.4587,18-1,47%237
17.04.3687,36-1,27%438
17.04.3287,34-1,29%240
17.04.3287,32-1,31%161
17.02.4687,10-1,56%68
17.02.4687,10-1,56%132
17.00.4287,22-1,42%65
17.00.3287,14-1,51%20
16.57.4587,24-1,40%240
16.57.4587,22-1,42%229
16.56.3087,14-1,51%646
16.56.3087,14-1,51%120
16.56.3087,14-1,51%120
16.56.3087,14-1,51%422
16.56.3087,16-1,49%150
16.56.3087,16-1,49%475
16.56.3087,18-1,47%459
16.56.3087,18-1,47%8
16.49.3387,16-1,49%75
16.49.3387,16-1,49%75
16.49.3387,16-1,49%99
16.48.4687,18-1,47%11
16.48.1487,18-1,47%11
16.46.0187,32-1,31%10
16.44.1587,18-1,47%223
16.42.2687,14-1,51%6
16.37.4687,72-0,86%225
OraValoreVar.%Volume
16.36.3387,40-1,22%85
16.36.3387,40-1,22%40
16.36.3387,30-1,33%62
16.36.3387,28-1,36%150
16.36.3387,26-1,38%240
16.36.3387,24-1,40%78
16.29.3486,68-2,03%2
16.16.1886,46-2,28%200
16.11.0586,40-2,35%3
16.11.0586,40-2,35%14
16.01.1586,44-2,31%80
15.59.2486,70-2,01%40
15.56.4386,64-2,08%143
15.56.4386,64-2,08%27
15.50.0386,54-2,19%3
15.49.0486,54-2,19%3
15.44.5586,50-2,24%2
15.43.1586,48-2,26%10
15.43.0986,50-2,24%20
15.40.2786,60-2,12%3
15.32.0986,68-2,03%25
15.26.0186,72-1,99%2
15.18.1086,74-1,97%2
15.17.5986,82-1,88%261
15.17.5286,80-1,90%58
15.17.5286,80-1,90%140
15.17.5286,80-1,90%326
15.06.3386,80-1,90%191
15.02.3386,82-1,88%115
15.02.3386,80-1,90%150
OraValoreVar.%Volume
15.02.3386,80-1,90%240
15.02.3386,78-1,92%368
15.02.3386,76-1,94%127
14.59.1786,80-1,90%62
14.46.0486,80-1,90%11
14.45.3186,76-1,94%55
14.39.3186,78-1,92%1
14.31.3786,72-1,99%1
14.16.3386,58-2,15%40
14.07.2386,50-2,24%8
14.02.4286,42-2,33%2
13.58.1886,62-2,10%65
13.58.1886,62-2,10%127
13.56.4586,70-2,01%1
13.53.1486,70-2,01%62
13.53.1486,70-2,01%170
13.42.5586,52-2,22%8
13.37.2686,62-2,10%2
13.30.5086,70-2,01%23
13.30.5086,70-2,01%394
13.30.5086,70-2,01%431
13.30.5086,70-2,01%240
13.30.5086,68-2,03%112
13.29.3786,70-2,01%40
13.27.5386,86-1,83%50
13.18.2986,96-1,72%8
13.15.2486,90-1,79%2
13.13.4187,00-1,67%5
13.12.3587,04-1,63%2
13.09.2687,10-1,56%12
OraValoreVar.%Volume
13.06.5187,10-1,56%40
13.06.3287,14-1,51%12
12.52.3387,46-1,15%4
12.48.0587,42-1,20%10
12.30.1387,28-1,36%121
12.30.1387,28-1,36%99
12.27.2487,30-1,33%2
12.26.4587,42-1,20%405
12.26.4587,40-1,22%150
12.26.4587,40-1,22%240

(*) I dati sono limitati agli ultimi 100 contratti.

```