Milano 17:35
49.169 -0,03%
Nasdaq 20:02
29.415 +0,40%
Dow Jones 20:02
50.272 +0,52%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

88,38
-0,23%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.0588,38-0,23%1
17.35.0588,38-0,23%15
17.35.0588,38-0,23%16
17.35.0588,38-0,23%26
17.35.0588,38-0,23%1
17.35.0588,38-0,23%3
17.35.0588,38-0,23%1
17.35.0588,38-0,23%2
17.35.0588,38-0,23%2
17.29.5488,88+0,34%4
17.20.5188,96+0,43%9
17.20.2488,94+0,41%10
17.14.0789,04+0,52%11
17.13.4789,08+0,56%65
17.10.3788,76+0,20%8
17.01.2588,88+0,34%10
16.54.0888,58INV.5
16.41.2088,42-0,18%75
16.36.5788,34-0,27%360
16.33.5088,40-0,20%2
16.30.5588,42-0,18%10
16.23.2988,44-0,16%3
16.20.5588,42-0,18%3
16.20.0388,46-0,14%2
16.16.3188,42-0,18%2
16.14.4788,50-0,09%6
16.11.1788,58INV.158
16.10.0688,58INV.134
16.09.1688,52-0,07%89
16.09.1688,48-0,11%1.072
OraValoreVar.%Volume
16.09.1688,48-0,11%214
16.09.1688,48-0,11%214
15.51.2588,20-0,43%91
15.48.5388,20-0,43%200
15.47.0288,06-0,59%20
15.45.3288,02-0,63%75
15.45.2088,02-0,63%5
15.39.0587,94-0,72%8
15.38.3987,92-0,75%2
15.18.5888,06-0,59%1
15.10.1288,10-0,54%3
15.05.5288,14-0,50%39
15.02.0388,10-0,54%78
14.59.3288,00-0,65%60
14.52.5687,94-0,72%3
14.51.1487,98-0,68%2
14.48.5187,96-0,70%2
14.45.4287,88-0,79%7
14.39.4687,90-0,77%3
14.36.0687,94-0,72%1
14.33.3587,92-0,75%6
14.28.1387,76-0,93%2
14.20.1087,72-0,97%60
14.16.1087,86-0,81%7
14.13.3187,94-0,72%1
13.57.3387,88-0,79%4
13.52.5287,74-0,95%3
13.46.3187,82-0,86%1
13.39.4687,74-0,95%47
13.39.4387,72-0,97%65
OraValoreVar.%Volume
13.33.4988,08-0,56%9
13.31.2988,20-0,43%1
13.31.2188,22-0,41%150
13.31.1388,24-0,38%26
13.25.1387,94-0,72%6
13.25.0488,06-0,59%105
13.21.2388,18-0,45%19
13.21.2388,16-0,47%96
13.15.3087,86-0,81%1
13.14.1187,94-0,72%5
13.12.3587,98-0,68%4
13.03.3888,02-0,63%2
13.03.3888,02-0,63%17
13.03.3888,02-0,63%38
13.02.2687,82-0,86%19
13.02.2687,82-0,86%56
13.02.2687,84-0,84%51
13.02.2687,84-0,84%50
13.02.2687,86-0,81%56
13.02.2687,86-0,81%20
12.58.3788,02-0,63%3
12.55.3788,14-0,50%3
12.55.3788,14-0,50%1
12.55.3788,14-0,50%75
12.53.3588,04-0,61%6
12.53.3588,00-0,65%4
12.44.2588,14-0,50%3
12.42.4388,06-0,59%18
12.41.4287,98-0,68%2
12.41.3088,02-0,63%2
OraValoreVar.%Volume
12.40.2588,12-0,52%1
12.40.2188,16-0,47%6
12.39.4988,28-0,34%4
12.34.4688,54-0,05%12
12.34.4688,54-0,05%8
12.34.4688,54-0,05%75
12.31.4388,52-0,07%13
12.30.0488,60+0,02%49
12.29.5588,60+0,02%13
12.28.1688,60+0,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```