Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Volkswagen

ISIN: DE0007664039 - Mercato: Milano - Azioni

75,46
-1,10%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.1575,46-1,10%5
17.25.0775,38-1,21%209
17.24.0175,42-1,15%48
17.23.5775,42-1,15%495
17.20.5775,32-1,28%40
17.20.2975,32-1,28%15
17.19.0675,30-1,31%13
17.02.0775,14-1,52%240
17.01.1375,06-1,63%21
17.00.3074,96-1,76%480
16.39.4475,02-1,68%100
16.35.2075,02-1,68%438
16.27.4874,98-1,73%1
16.27.4874,98-1,73%255
16.27.2374,92-1,81%25
16.26.1974,90-1,83%10
16.16.4474,88-1,86%60
16.14.4874,82-1,94%1
16.01.2074,78-1,99%500
15.55.1675,00-1,70%100
15.44.2875,20-1,44%200
15.32.5775,18-1,47%436
15.32.5575,22-1,42%240
15.32.0175,16-1,49%245
15.27.4175,20-1,44%20
15.27.4175,20-1,44%25
15.17.3375,40-1,18%156
15.11.1775,66-0,84%33
14.45.5075,78-0,68%240
14.44.2575,76-0,71%60
OraValoreVar.%Volume
14.43.3875,70-0,79%25
14.25.3975,68-0,81%4
14.21.4375,70-0,79%45
14.09.1775,66-0,84%11
14.06.5375,70-0,79%16
14.03.4875,52-1,02%70
14.01.5375,56-0,97%382
13.58.5175,66-0,84%12
13.52.5275,50-1,05%30
13.33.5075,44-1,13%20
13.33.3375,40-1,18%470
13.33.3375,40-1,18%25
13.08.5075,48-1,07%195
13.08.5075,48-1,07%514
13.08.5075,48-1,07%7
12.52.5575,48-1,07%9
12.06.2375,22-1,42%15
11.29.1075,30-1,31%2
11.15.0475,28-1,34%27
11.10.3875,18-1,47%500
11.05.2475,22-1,42%20
11.03.2475,30-1,31%13
11.02.5275,34-1,26%14
10.58.0675,48-1,07%9
10.43.5175,54-1,00%209
10.31.0275,68-0,81%45
10.13.5175,50-1,05%1
10.11.4775,50-1,05%24
10.08.4275,60-0,92%5
10.05.0875,64-0,87%10
OraValoreVar.%Volume
9.59.2075,74-0,73%2
9.29.4175,58-0,94%240
9.24.1975,70-0,79%4
9.16.0675,74-0,73%7
9.09.4076,04-0,34%28
9.07.2275,90-0,52%240
9.07.0875,90-0,52%240
9.00.2176,26-0,05%6
9.00.2176,26-0,05%9
9.00.2176,26-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```