Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,268
-1,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.192,268-1,73%4.594
17.35.192,268-1,73%6.231
17.35.192,268-1,73%323
17.35.192,268-1,73%36
17.35.192,268-1,73%1.208
17.35.192,268-1,73%3.792
17.35.192,268-1,73%4.937
17.35.192,268-1,73%3.479
17.35.192,268-1,73%2.038
17.35.192,268-1,73%247
17.35.192,268-1,73%3.053
17.35.192,268-1,73%407
17.35.192,268-1,73%2.868
17.35.192,268-1,73%4.224
17.35.192,268-1,73%237
17.35.192,268-1,73%1.438
17.35.192,268-1,73%1.921
17.35.192,268-1,73%4.820
17.35.192,268-1,73%3.909
17.35.192,268-1,73%3.032
17.35.192,268-1,73%2.607
17.35.192,268-1,73%8.362
17.35.192,268-1,73%1.933
17.35.192,268-1,73%8.064
17.35.192,268-1,73%11.131
17.35.192,268-1,73%4.365
17.35.192,268-1,73%2.056
17.35.192,268-1,73%1.167
17.35.192,268-1,73%1.223
17.35.192,268-1,73%212
OraValoreVar.%Volume
17.35.192,268-1,73%6.539
17.35.192,268-1,73%1.873
17.35.192,268-1,73%3.139
17.35.192,268-1,73%2.502
17.35.192,268-1,73%310
17.35.192,268-1,73%2.196
17.35.192,268-1,73%1.508
17.35.192,268-1,73%8.857
17.35.192,268-1,73%25.873
17.35.192,268-1,73%2.645
17.35.192,268-1,73%1.082
17.35.192,268-1,73%1.360
17.35.192,268-1,73%2.413
17.35.192,268-1,73%332
17.35.192,268-1,73%4.373
17.35.192,268-1,73%13.501
17.35.192,268-1,73%5.847
17.35.192,268-1,73%1.364
17.35.192,268-1,73%646
17.35.192,268-1,73%5
17.35.192,268-1,73%357
17.35.192,268-1,73%11.500
17.35.192,268-1,73%1.158
17.35.192,268-1,73%1.118
17.35.192,268-1,73%460
17.35.192,268-1,73%2.283
17.35.192,268-1,73%8.072
17.35.192,268-1,73%1.350
17.35.192,268-1,73%8.383
17.35.192,268-1,73%2.178
OraValoreVar.%Volume
17.35.192,268-1,73%4.167
17.35.192,268-1,73%4.204
17.35.192,268-1,73%5.673
17.35.192,268-1,73%19.302
17.35.192,268-1,73%390
17.35.192,268-1,73%642
17.35.192,268-1,73%687
17.35.192,268-1,73%5.211
17.35.192,268-1,73%385
17.35.192,268-1,73%47.034
17.35.192,268-1,73%606
17.35.192,268-1,73%8.487
17.35.192,268-1,73%4.316
17.35.192,268-1,73%4.990
17.35.192,268-1,73%1.882
17.35.192,268-1,73%213
17.35.192,268-1,73%1.998
17.35.192,268-1,73%88
17.35.192,268-1,73%241
17.35.192,268-1,73%3.399
17.35.192,268-1,73%768
17.35.192,268-1,73%597
17.35.192,268-1,73%569
17.35.192,268-1,73%1.175
17.35.192,268-1,73%6.826
17.35.192,268-1,73%2.999
17.35.192,268-1,73%2.141
17.35.192,268-1,73%454
17.35.192,268-1,73%2.936
17.35.192,268-1,73%14
OraValoreVar.%Volume
17.35.192,268-1,73%49
17.35.192,268-1,73%5.847
17.35.192,268-1,73%1.451
17.35.192,268-1,73%85
17.35.192,268-1,73%7.735
17.35.192,268-1,73%684
17.29.552,266-1,82%858
17.29.552,266-1,82%50
17.29.412,262-1,99%374
17.29.412,262-1,99%151

(*) I dati sono limitati agli ultimi 100 contratti.

```