Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,176

+2,35%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,176	+2,35%	1.583	3.444,61
17.35.23	2,176	+2,35%	5.680	12.359,68
17.35.23	2,176	+2,35%	378	822,53
17.35.23	2,176	+2,35%	4.833	10.516,61
17.35.23	2,176	+2,35%	925	2.012,80
17.35.23	2,176	+2,35%	5.945	12.936,32
17.35.23	2,176	+2,35%	2.753	5.990,53
17.35.23	2,176	+2,35%	926	2.014,98
17.35.23	2,176	+2,35%	925	2.012,80
17.35.23	2,176	+2,35%	26.584	57.846,78
17.35.23	2,176	+2,35%	1.567	3.409,79
17.35.23	2,176	+2,35%	654	1.423,10
17.35.23	2,176	+2,35%	6.054	13.173,50
17.35.23	2,176	+2,35%	4.548	9.896,45
17.35.23	2,176	+2,35%	13.570	29.528,32
17.35.23	2,176	+2,35%	4.370	9.509,12
17.35.23	2,176	+2,35%	946	2.058,50
17.35.23	2,176	+2,35%	7.835	17.048,96
17.35.23	2,176	+2,35%	401	872,58
17.35.23	2,176	+2,35%	1.921	4.180,10
17.35.23	2,176	+2,35%	567	1.233,79
17.35.23	2,176	+2,35%	58	126,21
17.35.23	2,176	+2,35%	997	2.169,47
17.35.23	2,176	+2,35%	1.360	2.959,36
17.35.23	2,176	+2,35%	613	1.333,89
17.35.23	2,176	+2,35%	69	150,14
17.35.23	2,176	+2,35%	2.225	4.841,60
17.35.23	2,176	+2,35%	5.608	12.203,01
17.35.23	2,176	+2,35%	5.036	10.958,34
17.35.23	2,176	+2,35%	6.361	13.841,54

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,176	+2,35%	3.311	7.204,74
17.35.23	2,176	+2,35%	690	1.501,44
17.35.23	2,176	+2,35%	4.548	9.896,45
17.35.23	2,176	+2,35%	4.335	9.432,96
17.35.23	2,176	+2,35%	2.664	5.796,86
17.35.23	2,176	+2,35%	3.867	8.414,59
17.35.23	2,176	+2,35%	1.849	4.023,42
17.35.23	2,176	+2,35%	3.300	7.180,80
17.35.23	2,176	+2,35%	1.891	4.114,82
17.35.23	2,176	+2,35%	1.062	2.310,91
17.35.23	2,176	+2,35%	1.980	4.308,48
17.35.23	2,176	+2,35%	1.703	3.705,73
17.35.23	2,176	+2,35%	884	1.923,58
17.35.23	2,176	+2,35%	12.333	26.836,61
17.35.23	2,176	+2,35%	1	2,18
17.35.23	2,176	+2,35%	23	50,05
17.35.23	2,176	+2,35%	1	2,18
17.35.23	2,176	+2,35%	355	772,48
17.35.23	2,176	+2,35%	2.830	6.158,08
17.35.23	2,176	+2,35%	2.500	5.440,00
17.35.23	2,176	+2,35%	2.296	4.996,10
17.35.23	2,176	+2,35%	387	842,11
17.35.23	2,176	+2,35%	1.152	2.506,75
17.35.23	2,176	+2,35%	3.007	6.543,23
17.35.23	2,176	+2,35%	13.092	28.488,19
17.35.23	2,176	+2,35%	5.835	12.696,96
17.35.23	2,176	+2,35%	12.531	27.267,46
17.35.23	2,176	+2,35%	60	130,56
17.35.23	2,176	+2,35%	18.055	39.287,68
17.35.23	2,176	+2,35%	496	1.079,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,176	+2,35%	4.562	9.926,91
17.35.23	2,176	+2,35%	7	15,23
17.35.23	2,176	+2,35%	3.856	8.390,66
17.35.23	2,176	+2,35%	50.051	108.910,98
17.35.23	2,176	+2,35%	6.067	13.201,79
17.35.23	2,176	+2,35%	5.020	10.923,52
17.35.23	2,176	+2,35%	6.702	14.583,55
17.35.23	2,176	+2,35%	2.304	5.013,50
17.35.23	2,176	+2,35%	3.955	8.606,08
17.35.23	2,176	+2,35%	3.465	7.539,84
17.35.23	2,176	+2,35%	2.265	4.928,64
17.35.23	2,176	+2,35%	92	200,19
17.35.23	2,176	+2,35%	2.292	4.987,39
17.35.23	2,176	+2,35%	222	483,07
17.35.23	2,176	+2,35%	272	591,87
17.35.23	2,176	+2,35%	77	167,55
17.35.23	2,176	+2,35%	1.921	4.180,10
17.35.23	2,176	+2,35%	17.505	38.090,88
17.35.23	2,176	+2,35%	4.300	9.356,80
17.35.23	2,176	+2,35%	7	15,23
17.35.23	2,176	+2,35%	19	41,34
17.35.23	2,176	+2,35%	1	2,18
17.35.23	2,176	+2,35%	2.038	4.434,69
17.35.23	2,176	+2,35%	3.802	8.273,15
17.35.23	2,176	+2,35%	195	424,32
17.35.23	2,176	+2,35%	24	52,22
17.35.23	2,176	+2,35%	73	158,85
17.35.23	2,176	+2,35%	24	52,22
17.35.23	2,176	+2,35%	3.882	8.447,23
17.29.45	2,168	+1,98%	22	47,70

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	2,168	+1,98%	137	297,02
17.29.32	2,168	+1,98%	66	143,09
17.29.30	2,168	+1,98%	1	2,17
17.29.28	2,17	+2,07%	1.839	3.990,63
17.29.28	2,17	+2,07%	180	390,60
17.29.28	2,17	+2,07%	430	933,10
17.29.20	2,17	+2,07%	93	201,81
17.29.05	2,172	+2,16%	416	903,55
17.29.05	2,172	+2,16%	105	228,06
17.29.05	2,172	+2,16%	617	1.340,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide