Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,29
-3,78%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.022,29-3,78%777
17.35.022,29-3,78%2.223
17.35.022,29-3,78%330
17.35.022,29-3,78%1.728
17.35.022,29-3,78%408
17.35.022,29-3,78%3.428
17.35.022,29-3,78%2.500
17.35.022,29-3,78%642
17.35.022,29-3,78%735
17.35.022,29-3,78%81
17.35.022,29-3,78%9.876
17.35.022,29-3,78%450
17.35.022,29-3,78%2.000
17.35.022,29-3,78%1.063
17.35.022,29-3,78%18.947
17.35.022,29-3,78%2.495
17.35.022,29-3,78%8.035
17.35.022,29-3,78%3.649
17.35.022,29-3,78%2.836
17.35.022,29-3,78%7.601
17.35.022,29-3,78%2.633
17.35.022,29-3,78%497
17.35.022,29-3,78%570
17.35.022,29-3,78%5.792
17.35.022,29-3,78%584
17.35.022,29-3,78%8.000
17.35.022,29-3,78%4.013
17.35.022,29-3,78%15.026
17.35.022,29-3,78%1.044
17.35.022,29-3,78%15.228
OraValoreVar.%Volume
17.35.022,29-3,78%2.885
17.35.022,29-3,78%4.130
17.35.022,29-3,78%3.348
17.35.022,29-3,78%2.846
17.35.022,29-3,78%41
17.35.022,29-3,78%7
17.35.022,29-3,78%300
17.35.022,29-3,78%1.000
17.35.022,29-3,78%222
17.35.022,29-3,78%12.267
17.35.022,29-3,78%15.287
17.35.022,29-3,78%4.872
17.35.022,29-3,78%2.982
17.35.022,29-3,78%2.986
17.35.022,29-3,78%6.851
17.35.022,29-3,78%2.492
17.35.022,29-3,78%1.773
17.35.022,29-3,78%2.002
17.35.022,29-3,78%411
17.35.022,29-3,78%5.733
17.35.022,29-3,78%872
17.35.022,29-3,78%2.517
17.35.022,29-3,78%7
17.35.022,29-3,78%4
17.35.022,29-3,78%47
17.35.022,29-3,78%696
17.35.022,29-3,78%10.000
17.35.022,29-3,78%2.730
17.35.022,29-3,78%717
17.35.022,29-3,78%131
OraValoreVar.%Volume
17.35.022,29-3,78%228
17.35.022,29-3,78%4.719
17.35.022,29-3,78%26.259
17.35.022,29-3,78%9.796
17.35.022,29-3,78%9.226
17.35.022,29-3,78%750
17.35.022,29-3,78%2.000
17.35.022,29-3,78%319
17.35.022,29-3,78%321
17.35.022,29-3,78%961
17.35.022,29-3,78%31.341
17.35.022,29-3,78%2.253
17.35.022,29-3,78%4.228
17.35.022,29-3,78%4.171
17.35.022,29-3,78%5.482
17.35.022,29-3,78%21
17.35.022,29-3,78%5.676
17.35.022,29-3,78%28.886
17.35.022,29-3,78%13.071
17.35.022,29-3,78%1.628
17.35.022,29-3,78%10.000
17.35.022,29-3,78%8.610
17.35.022,29-3,78%2.000
17.35.022,29-3,78%45
17.35.022,29-3,78%5.578
17.35.022,29-3,78%8.925
17.35.022,29-3,78%1.539
17.35.022,29-3,78%4.000
17.35.022,29-3,78%234
17.35.022,29-3,78%300
OraValoreVar.%Volume
17.35.022,29-3,78%1.000
17.35.022,29-3,78%4.054
17.35.022,29-3,78%18.392
17.35.022,29-3,78%4.040
17.35.022,29-3,78%1.056
17.35.022,29-3,78%6.688
17.35.022,29-3,78%790
17.35.022,29-3,78%2.731
17.35.022,29-3,78%387
17.35.022,29-3,78%261

(*) I dati sono limitati agli ultimi 100 contratti.

```