Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.07.29 | 2,38 | -0,83 | 560 | 1.333 |
13.07.29 | 2,38 | -0,83 | 11 | 26 |
13.07.29 | 2,38 | -0,83 | 229 | 545 |
13.06.19 | 2,382 | -0,75 | 900 | 2.144 |
13.06.19 | 2,382 | -0,75 | 419 | 998 |
13.06.19 | 2,382 | -0,75 | 1.265 | 3.013 |
13.06.19 | 2,382 | -0,75 | 680 | 1.620 |
13.06.19 | 2,382 | -0,75 | 220 | 524 |
13.06.16 | 2,384 | -0,67 | 1.054 | 2.513 |
13.06.16 | 2,384 | -0,67 | 321 | 765 |
13.00.56 | 2,386 | -0,58 | 1.000 | 2.386 |
12.57.46 | 2,382 | -0,75 | 555 | 1.322 |
12.57.46 | 2,382 | -0,75 | 1.445 | 3.442 |
12.51.52 | 2,384 | -0,67 | 1.954 | 4.658 |
12.51.52 | 2,384 | -0,67 | 719 | 1.714 |
12.51.51 | 2,382 | -0,75 | 1.352 | 3.220 |
12.50.40 | 2,38 | -0,83 | 215 | 512 |
12.50.40 | 2,378 | -0,92 | 7.960 | 18.929 |
12.50.40 | 2,378 | -0,92 | 9.000 | 21.402 |
12.47.40 | 2,378 | -0,92 | 7.000 | 16.646 |
12.47.40 | 2,376 | -1,00 | 1.000 | 2.376 |
12.45.58 | 2,374 | -1,08 | 1.689 | 4.010 |
12.45.58 | 2,374 | -1,08 | 1.000 | 2.374 |
12.45.43 | 2,372 | -1,17 | 3.489 | 8.276 |
12.45.43 | 2,372 | -1,17 | 3.068 | 7.277 |
12.45.43 | 2,372 | -1,17 | 4.940 | 11.718 |
12.45.43 | 2,372 | -1,17 | 107 | 254 |
12.45.43 | 2,372 | -1,17 | 763 | 1.810 |
12.45.43 | 2,372 | -1,17 | 2.669 | 6.331 |
12.45.43 | 2,372 | -1,17 | 961 | 2.279 |