Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

3,488
+0,06%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.093,488+0,06%566
17.35.093,488+0,06%2.160
17.35.093,488+0,06%263
17.35.093,488+0,06%1.842
17.35.093,488+0,06%322
17.35.093,488+0,06%322
17.35.093,488+0,06%2.649
17.35.093,488+0,06%2.604
17.35.093,488+0,06%529
17.35.093,488+0,06%2.763
17.35.093,488+0,06%321
17.35.093,488+0,06%3.004
17.35.093,488+0,06%2.844
17.35.093,488+0,06%136
17.35.093,488+0,06%321
17.35.093,488+0,06%995
17.35.093,488+0,06%852
17.35.093,488+0,06%2.260
17.35.093,488+0,06%61
17.35.093,488+0,06%74
17.35.093,488+0,06%384
17.35.093,488+0,06%70
17.35.093,488+0,06%6.539
17.35.093,488+0,06%1.248
17.35.093,488+0,06%322
17.35.093,488+0,06%2.790
17.35.093,488+0,06%321
17.35.093,488+0,06%1.529
17.35.093,488+0,06%1.579
17.35.093,488+0,06%1.170
OraValoreVar.%Volume
17.35.093,488+0,06%4.410
17.35.093,488+0,06%371
17.35.093,488+0,06%1.658
17.35.093,488+0,06%395
17.35.093,488+0,06%2.872
17.35.093,488+0,06%238
17.35.093,488+0,06%794
17.35.093,488+0,06%86
17.35.093,488+0,06%321
17.35.093,488+0,06%1.990
17.35.093,488+0,06%551
17.35.093,488+0,06%551
17.35.093,488+0,06%632
17.35.093,488+0,06%3.327
17.35.093,488+0,06%82
17.35.093,488+0,06%438
17.35.093,488+0,06%139
17.35.093,488+0,06%2.896
17.35.093,488+0,06%136
17.35.093,488+0,06%5.306
17.35.093,488+0,06%110
17.35.093,488+0,06%850
17.35.093,488+0,06%146
17.35.093,488+0,06%703
17.35.093,488+0,06%1.634
17.35.093,488+0,06%4.065
17.35.093,488+0,06%596
17.35.093,488+0,06%2.804
17.35.093,488+0,06%231
17.35.093,488+0,06%166
OraValoreVar.%Volume
17.35.093,488+0,06%2.056
17.35.093,488+0,06%4.500
17.35.093,488+0,06%2.574
17.35.093,488+0,06%476
17.35.093,488+0,06%6.093
17.35.093,488+0,06%1.329
17.35.093,488+0,06%850
17.35.093,488+0,06%849
17.35.093,488+0,06%970
17.35.093,488+0,06%197
17.35.093,488+0,06%1.625
17.35.093,488+0,06%973
17.35.093,488+0,06%633
17.35.093,488+0,06%3.312
17.35.093,488+0,06%1.394
17.35.093,488+0,06%2.694
17.35.093,488+0,06%7.850
17.35.093,488+0,06%50
17.35.093,488+0,06%1.436
17.35.093,488+0,06%18
17.35.093,488+0,06%226
17.35.093,488+0,06%45
17.35.093,488+0,06%337
17.35.093,488+0,06%3.471
17.35.093,488+0,06%468
17.35.093,488+0,06%348
17.35.093,488+0,06%215
17.35.093,488+0,06%226
17.35.093,488+0,06%2
17.35.093,488+0,06%212
OraValoreVar.%Volume
17.35.093,488+0,06%2.053
17.35.093,488+0,06%1.350
17.35.093,488+0,06%3.990
17.35.093,488+0,06%63
17.35.093,488+0,06%127
17.35.093,488+0,06%360
17.35.093,488+0,06%28
17.35.093,488+0,06%1.309
17.35.093,488+0,06%476
17.29.533,492+0,17%17

(*) I dati sono limitati agli ultimi 100 contratti.

```