Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,682

-0,96%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,682	-0,96%	1.000	2.682,00
17.35.06	2,682	-0,96%	1.307	3.505,37
17.35.06	2,682	-0,96%	1.292	3.465,14
17.35.06	2,682	-0,96%	1.052	2.821,46
17.35.06	2,682	-0,96%	934	2.504,99
17.35.06	2,682	-0,96%	2.952	7.917,26
17.35.06	2,682	-0,96%	11.565	31.017,33
17.35.06	2,682	-0,96%	1.623	4.352,89
17.35.06	2,682	-0,96%	7.188	19.278,22
17.35.06	2,682	-0,96%	362	970,88
17.35.06	2,682	-0,96%	643	1.724,53
17.35.06	2,682	-0,96%	14.115	37.856,43
17.35.06	2,682	-0,96%	1.263	3.387,37
17.35.06	2,682	-0,96%	1.495	4.009,59
17.35.06	2,682	-0,96%	5.305	14.228,01
17.35.06	2,682	-0,96%	24.576	65.912,83
17.35.06	2,682	-0,96%	314	842,15
17.35.06	2,682	-0,96%	29.512	79.151,18
17.35.06	2,682	-0,96%	22.044	59.122,01
17.35.06	2,682	-0,96%	733	1.965,91
17.35.06	2,682	-0,96%	250	670,50
17.35.06	2,682	-0,96%	60	160,92
17.35.06	2,682	-0,96%	13.011	34.895,50
17.35.06	2,682	-0,96%	5.345	14.335,29
17.35.06	2,682	-0,96%	677	1.815,71
17.35.06	2,682	-0,96%	3.711	9.952,90
17.35.06	2,682	-0,96%	3.954	10.604,63
17.35.06	2,682	-0,96%	498	1.335,64
17.35.06	2,682	-0,96%	1.281	3.435,64
17.35.06	2,682	-0,96%	8.839	23.706,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,682	-0,96%	1.851	4.964,38
17.35.06	2,682	-0,96%	4.014	10.765,55
17.35.06	2,682	-0,96%	16.633	44.609,71
17.35.06	2,682	-0,96%	1.283	3.441,01
17.35.06	2,682	-0,96%	1.581	4.240,24
17.35.06	2,682	-0,96%	2.032	5.449,82
17.35.06	2,682	-0,96%	1.407	3.773,57
17.35.06	2,682	-0,96%	710	1.904,22
17.35.06	2,682	-0,96%	2.575	6.906,15
17.35.06	2,682	-0,96%	19.612	52.599,38
17.35.06	2,682	-0,96%	6.995	18.760,59
17.35.06	2,682	-0,96%	5.563	14.919,97
17.35.06	2,682	-0,96%	242	649,04
17.35.06	2,682	-0,96%	2.413	6.471,67
17.35.06	2,682	-0,96%	2.383	6.391,21
17.35.06	2,682	-0,96%	8.280	22.206,96
17.35.06	2,682	-0,96%	6.412	17.196,98
17.35.06	2,682	-0,96%	23.237	62.321,63
17.35.06	2,682	-0,96%	6.182	16.580,12
17.35.06	2,682	-0,96%	107	286,97
17.35.06	2,682	-0,96%	65	174,33
17.35.06	2,682	-0,96%	300	804,60
17.35.06	2,682	-0,96%	1.740	4.666,68
17.35.06	2,682	-0,96%	4.842	12.986,24
17.35.06	2,682	-0,96%	695	1.863,99
17.35.06	2,682	-0,96%	20	53,64
17.35.06	2,682	-0,96%	1.990	5.337,18
17.35.06	2,682	-0,96%	4.280	11.478,96
17.35.06	2,682	-0,96%	5.875	15.756,75
17.35.06	2,682	-0,96%	2.619	7.024,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,682	-0,96%	1.549	4.154,42
17.35.06	2,682	-0,96%	3.221	8.638,72
17.35.06	2,682	-0,96%	3.738	10.025,32
17.35.06	2,682	-0,96%	7.288	19.546,42
17.35.06	2,682	-0,96%	10.783	28.920,01
17.35.06	2,682	-0,96%	3.871	10.382,02
17.35.06	2,682	-0,96%	858	2.301,16
17.35.06	2,682	-0,96%	2.806	7.525,69
17.35.06	2,682	-0,96%	3.462	9.285,08
17.35.06	2,682	-0,96%	4.311	11.562,10
17.35.06	2,682	-0,96%	3.025	8.113,05
17.35.06	2,682	-0,96%	1.833	4.916,11
17.35.06	2,682	-0,96%	1.537	4.122,23
17.35.06	2,682	-0,96%	1.741	4.669,36
17.35.06	2,682	-0,96%	873	2.341,39
17.35.06	2,682	-0,96%	1.716	4.602,31
17.35.06	2,682	-0,96%	289	775,10
17.35.06	2,682	-0,96%	331	887,74
17.35.06	2,682	-0,96%	420	1.126,44
17.35.06	2,682	-0,96%	367	984,29
17.35.06	2,682	-0,96%	3.289	8.821,10
17.35.06	2,682	-0,96%	3.771	10.113,82
17.35.06	2,682	-0,96%	332	890,42
17.35.06	2,682	-0,96%	290	777,78
17.35.06	2,682	-0,96%	10.328	27.699,70
17.35.06	2,682	-0,96%	9.595	25.733,79
17.35.06	2,682	-0,96%	8.526	22.866,73
17.35.06	2,682	-0,96%	25	67,05
17.35.06	2,682	-0,96%	70	187,74
17.35.06	2,682	-0,96%	8.520	22.850,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,682	-0,96%	4.235	11.358,27
17.35.06	2,682	-0,96%	7.187	19.275,53
17.35.06	2,682	-0,96%	1.548	4.151,74
17.35.06	2,682	-0,96%	2.275	6.101,55
17.35.06	2,682	-0,96%	5.573	14.946,79
17.35.06	2,682	-0,96%	7.785	20.879,37
17.35.06	2,682	-0,96%	636	1.705,75
17.35.06	2,682	-0,96%	4.295	11.519,19
17.35.06	2,682	-0,96%	3.675	9.856,35
17.35.06	2,682	-0,96%	278	745,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide