Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

3,472

+0,64%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	3,472	+0,64%	265	920,08
17.35.21	3,472	+0,64%	12.079	41.938,29
17.35.21	3,472	+0,64%	12.079	41.938,29
17.35.21	3,472	+0,64%	27.854	96.709,09
17.35.20	3,472	+0,64%	1.550	5.381,60
17.35.20	3,472	+0,64%	2.953	10.252,82
17.35.20	3,472	+0,64%	257	892,30
17.35.20	3,472	+0,64%	1.544	5.360,77
17.35.20	3,472	+0,64%	1.545	5.364,24
17.35.20	3,472	+0,64%	1.544	5.360,77
17.35.20	3,472	+0,64%	23.696	82.272,51
17.35.20	3,472	+0,64%	30.583	106.184,18
17.35.20	3,472	+0,64%	3.203	11.120,82
17.35.20	3,472	+0,64%	945	3.281,04
17.35.20	3,472	+0,64%	7.812	27.123,26
17.35.20	3,472	+0,64%	1.545	5.364,24
17.35.20	3,472	+0,64%	48.275	167.610,80
17.35.20	3,472	+0,64%	14.389	49.958,61
17.35.20	3,472	+0,64%	1.855	6.440,56
17.35.20	3,472	+0,64%	11.880	41.247,36
17.35.20	3,472	+0,64%	3.392	11.777,02
17.35.20	3,472	+0,64%	13.666	47.448,35
17.35.20	3,472	+0,64%	11.881	41.250,83
17.35.20	3,472	+0,64%	4.266	14.811,55
17.35.20	3,472	+0,64%	50.697	176.019,98
17.35.20	3,472	+0,64%	1.053	3.656,02
17.35.20	3,472	+0,64%	973	3.378,26
17.35.20	3,472	+0,64%	21.510	74.682,72
17.35.20	3,472	+0,64%	12.939	44.924,21
17.35.20	3,472	+0,64%	29.785	103.413,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,472	+0,64%	101.923	353.876,66
17.35.20	3,472	+0,64%	113.793	395.089,30
17.35.20	3,472	+0,64%	8.005	27.793,36
17.35.20	3,472	+0,64%	399	1.385,33
17.35.20	3,472	+0,64%	684	2.374,85
17.35.20	3,472	+0,64%	41.244	143.199,17
17.35.20	3,472	+0,64%	5.237	18.182,86
17.35.20	3,472	+0,64%	46.934	162.954,85
17.35.20	3,472	+0,64%	178	618,02
17.35.20	3,472	+0,64%	55	190,96
17.35.20	3,472	+0,64%	8.005	27.793,36
17.35.20	3,472	+0,64%	283.031	982.683,63
17.35.20	3,472	+0,64%	2.712	9.416,06
17.35.20	3,472	+0,64%	1.557	5.405,90
17.35.20	3,472	+0,64%	8.005	27.793,36
17.35.20	3,472	+0,64%	14.223	49.382,26
17.35.20	3,472	+0,64%	16.010	55.586,72
17.35.20	3,472	+0,64%	8.005	27.793,36
17.35.20	3,472	+0,64%	1.464	5.083,01
17.35.20	3,472	+0,64%	26.889	93.358,61
17.35.20	3,472	+0,64%	3.960	13.749,12
17.35.20	3,472	+0,64%	4.532	15.735,10
17.35.20	3,472	+0,64%	3.687	12.801,26
17.35.20	3,472	+0,64%	5.382	18.686,30
17.35.20	3,472	+0,64%	226	784,67
17.35.20	3,472	+0,64%	77.918	270.531,30
17.35.20	3,472	+0,64%	14.741	51.180,75
17.35.20	3,472	+0,64%	151	524,27
17.35.20	3,472	+0,64%	45.500	157.976,00
17.35.20	3,472	+0,64%	5.941	20.627,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,472	+0,64%	2.500	8.680,00
17.35.20	3,472	+0,64%	5.909	20.516,05
17.35.20	3,472	+0,64%	4.298	14.922,66
17.35.20	3,472	+0,64%	5.000	17.360,00
17.35.20	3,472	+0,64%	8.203	28.480,82
17.35.20	3,472	+0,64%	143.249	497.360,53
17.35.20	3,472	+0,64%	399	1.385,33
17.35.20	3,472	+0,64%	39	135,41
17.35.20	3,472	+0,64%	1.624	5.638,53
17.35.20	3,472	+0,64%	788	2.735,94
17.35.20	3,472	+0,64%	2.364	8.207,81
17.35.20	3,472	+0,64%	1.918	6.659,30
17.35.20	3,472	+0,64%	1.063	3.690,74
17.35.20	3,472	+0,64%	1.997	6.933,58
17.35.20	3,472	+0,64%	771	2.676,91
17.35.20	3,472	+0,64%	4.244	14.735,17
17.35.20	3,472	+0,64%	74	256,93
17.35.20	3,472	+0,64%	14.093	48.930,90
17.35.20	3,472	+0,64%	28.035	97.337,52
17.35.20	3,472	+0,64%	6.255	21.717,36
17.35.20	3,472	+0,64%	3.747	13.009,58
17.35.20	3,472	+0,64%	8.406	29.185,63
17.35.20	3,472	+0,64%	1.089	3.781,01
17.35.20	3,472	+0,64%	2.379	8.259,89
17.35.20	3,472	+0,64%	2.231	7.746,03
17.35.20	3,472	+0,64%	12.193	42.334,10
17.35.20	3,472	+0,64%	8.032	27.887,10
17.35.20	3,472	+0,64%	4.225	14.669,20
17.35.20	3,472	+0,64%	7.338	25.477,54
17.35.20	3,472	+0,64%	2.984	10.360,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,472	+0,64%	19.942	69.238,62
17.35.20	3,472	+0,64%	2.494	8.659,17
17.35.20	3,472	+0,64%	12.941	44.931,15
17.35.20	3,472	+0,64%	9.375	32.550,00
17.35.20	3,472	+0,64%	24.911	86.490,99
17.35.20	3,472	+0,64%	68	236,10
17.35.20	3,472	+0,64%	38	131,94
17.35.20	3,472	+0,64%	101.233	351.480,98
17.35.20	3,472	+0,64%	10.729	37.251,09
17.35.20	3,472	+0,64%	260	902,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide