Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

3,362

+1,63%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,362	+1,63%	1	3,36
17.35.29	3,362	+1,63%	2.968	9.978,42
17.35.29	3,362	+1,63%	852	2.864,42
17.35.29	3,362	+1,63%	4.649	15.629,94
17.35.29	3,362	+1,63%	9.275	31.182,55
17.35.29	3,362	+1,63%	5.725	19.247,45
17.35.29	3,362	+1,63%	473	1.590,23
17.35.29	3,362	+1,63%	3.732	12.546,98
17.35.29	3,362	+1,63%	5.523	18.568,33
17.35.29	3,362	+1,63%	4.110	13.817,82
17.35.29	3,362	+1,63%	3.091	10.391,94
17.35.29	3,362	+1,63%	1.300	4.370,60
17.35.29	3,362	+1,63%	4.174	14.032,99
17.35.29	3,362	+1,63%	2.075	6.976,15
17.35.29	3,362	+1,63%	93	312,67
17.35.29	3,362	+1,63%	60	201,72
17.35.29	3,362	+1,63%	475	1.596,95
17.35.29	3,362	+1,63%	703	2.363,49
17.35.29	3,362	+1,63%	1.722	5.789,36
17.35.29	3,362	+1,63%	8.379	28.170,20
17.35.29	3,362	+1,63%	73	245,43
17.35.29	3,362	+1,63%	4.705	15.818,21
17.35.29	3,362	+1,63%	666	2.239,09
17.35.29	3,362	+1,63%	6.210	20.878,02
17.35.29	3,362	+1,63%	2.200	7.396,40
17.35.29	3,362	+1,63%	3.513	11.810,71
17.35.29	3,362	+1,63%	2.382	8.008,28
17.35.29	3,362	+1,63%	3.337	11.218,99
17.35.29	3,362	+1,63%	5.567	18.716,25
17.35.29	3,362	+1,63%	246	827,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,362	+1,63%	5.242	17.623,60
17.35.29	3,362	+1,63%	4	13,45
17.35.29	3,362	+1,63%	98	329,48
17.35.29	3,362	+1,63%	2.305	7.749,41
17.35.29	3,362	+1,63%	4.761	16.006,48
17.35.29	3,362	+1,63%	4.250	14.288,50
17.35.29	3,362	+1,63%	1.775	5.967,55
17.35.29	3,362	+1,63%	1.577	5.301,87
17.35.29	3,362	+1,63%	621	2.087,80
17.35.29	3,362	+1,63%	641	2.155,04
17.35.29	3,362	+1,63%	456	1.533,07
17.35.29	3,362	+1,63%	470	1.580,14
17.35.29	3,362	+1,63%	1.677	5.638,07
17.35.29	3,362	+1,63%	1.509	5.073,26
17.35.29	3,362	+1,63%	250	840,50
17.35.29	3,362	+1,63%	350	1.176,70
17.35.29	3,362	+1,63%	1.558	5.238,00
17.35.29	3,362	+1,63%	411	1.381,78
17.35.29	3,362	+1,63%	2.331	7.836,82
17.35.29	3,362	+1,63%	2.149	7.224,94
17.35.29	3,362	+1,63%	1	3,36
17.35.29	3,362	+1,63%	1.027	3.452,77
17.35.29	3,362	+1,63%	933	3.136,75
17.35.29	3,362	+1,63%	8.256	27.756,67
17.35.29	3,362	+1,63%	2.431	8.173,02
17.35.29	3,362	+1,63%	1	3,36
17.35.29	3,362	+1,63%	691	2.323,14
17.35.29	3,362	+1,63%	2.020	6.791,24
17.35.29	3,362	+1,63%	746	2.508,05
17.35.29	3,362	+1,63%	262	880,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,362	+1,63%	190	638,78
17.35.29	3,362	+1,63%	38	127,76
17.35.29	3,362	+1,63%	186	625,33
17.35.29	3,362	+1,63%	293	985,07
17.35.29	3,362	+1,63%	1.034	3.476,31
17.35.29	3,362	+1,63%	517	1.738,15
17.35.29	3,362	+1,63%	517	1.738,15
17.35.29	3,362	+1,63%	248	833,78
17.35.29	3,362	+1,63%	18.990	63.844,38
17.35.29	3,362	+1,63%	11.062	37.190,44
17.35.29	3,362	+1,63%	329	1.106,10
17.35.29	3,362	+1,63%	527	1.771,77
17.35.29	3,362	+1,63%	17	57,15
17.35.29	3,362	+1,63%	4.293	14.433,07
17.35.29	3,362	+1,63%	1.737	5.839,79
17.35.29	3,362	+1,63%	32	107,58
17.35.29	3,362	+1,63%	1.438	4.834,56
17.35.29	3,362	+1,63%	7.173	24.115,63
17.35.29	3,362	+1,63%	15.531	52.215,22
17.35.29	3,362	+1,63%	119	400,08
17.35.29	3,362	+1,63%	2.434	8.183,11
17.35.29	3,362	+1,63%	841	2.827,44
17.35.29	3,362	+1,63%	7.431	24.983,02
17.35.29	3,362	+1,63%	13.959	46.930,16
17.35.29	3,362	+1,63%	3.033	10.196,95
17.35.29	3,362	+1,63%	3.917	13.168,95
17.35.29	3,362	+1,63%	2.818	9.474,12
17.35.29	3,362	+1,63%	2.655	8.926,11
17.35.29	3,362	+1,63%	15.938	53.583,56
17.35.29	3,362	+1,63%	25.908	87.102,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,362	+1,63%	11.672	39.241,26
17.35.29	3,362	+1,63%	681	2.289,52
17.35.29	3,362	+1,63%	4.086	13.737,13
17.35.29	3,362	+1,63%	233	783,35
17.35.29	3,362	+1,63%	517	1.738,15
17.35.29	3,362	+1,63%	8.057	27.087,63
17.35.29	3,362	+1,63%	2.152	7.235,02
17.35.29	3,362	+1,63%	623	2.094,53
17.35.29	3,362	+1,63%	580	1.949,96
17.35.29	3,362	+1,63%	57	191,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide