Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

3,66
+1,27%

valuta in EUR

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.133,66+1,27%2.881
17.35.123,66+1,27%404
17.35.123,66+1,27%417
17.35.123,66+1,27%150
17.35.123,66+1,27%2.000
17.35.123,66+1,27%450
17.35.123,66+1,27%1.208
17.35.123,66+1,27%500
17.35.123,66+1,27%1.500
17.35.123,66+1,27%1.000
17.35.123,66+1,27%2.857
17.35.123,66+1,27%221
17.35.123,66+1,27%500
17.35.123,66+1,27%9.916
17.35.123,66+1,27%84
17.35.123,66+1,27%400
17.35.123,66+1,27%200
17.35.123,66+1,27%486
17.35.123,66+1,27%4.431
17.35.123,66+1,27%83
17.35.123,66+1,27%500
17.35.123,66+1,27%487
17.35.123,66+1,27%83
17.35.123,66+1,27%1.199
17.35.123,66+1,27%801
17.35.123,66+1,27%12
17.35.123,66+1,27%6.685
17.35.123,66+1,27%3.345
17.35.123,66+1,27%5.780
17.35.123,66+1,27%2.818
OraValoreVar.%Volume
17.35.123,66+1,27%3.640
17.35.123,66+1,27%2.000
17.35.123,66+1,27%2.000
17.35.123,66+1,27%700
17.35.123,66+1,27%1.434
17.35.123,66+1,27%8.566
17.35.123,66+1,27%2.000
17.35.123,66+1,27%2.000
17.35.123,66+1,27%300
17.35.123,66+1,27%1.500
17.35.123,66+1,27%958
17.35.123,66+1,27%4.000
17.35.123,66+1,27%1.500
17.35.123,66+1,27%450
17.35.123,66+1,27%1.528
17.35.123,66+1,27%1.747
17.35.123,66+1,27%10.925
17.35.123,66+1,27%2.803
17.35.123,66+1,27%983
17.35.123,66+1,27%60
17.35.123,66+1,27%10.386
17.35.123,66+1,27%4.219
17.35.123,66+1,27%2.448
17.35.123,66+1,27%3.211
17.35.123,66+1,27%2.766
17.35.123,66+1,27%9.405
17.35.123,66+1,27%356
17.35.123,66+1,27%7.479
17.35.123,66+1,27%696
17.35.123,66+1,27%14.728
OraValoreVar.%Volume
17.35.123,66+1,27%12.194
17.35.123,66+1,27%3.577
17.35.123,66+1,27%10.742
17.35.123,66+1,27%256
17.35.123,66+1,27%10.507
17.35.123,66+1,27%1.739
17.35.123,66+1,27%9.088
17.35.123,66+1,27%4.570
17.35.123,66+1,27%1.732
17.35.123,66+1,27%2.635
17.35.123,66+1,27%1.534
17.35.123,66+1,27%33
17.35.123,66+1,27%3.328
17.35.123,66+1,27%4.926
17.35.123,66+1,27%2.133
17.35.123,66+1,27%18.678
17.35.123,66+1,27%5.595
17.35.123,66+1,27%123
17.35.123,66+1,27%1.446
17.35.123,66+1,27%3.710
17.35.123,66+1,27%1.726
17.35.123,66+1,27%3.514
17.35.123,66+1,27%1.342
17.35.123,66+1,27%1.054
17.35.123,66+1,27%100
17.35.123,66+1,27%77
17.35.123,66+1,27%152
17.35.123,66+1,27%733
17.35.123,66+1,27%764
17.35.123,66+1,27%683
OraValoreVar.%Volume
17.35.123,66+1,27%712
17.35.123,66+1,27%778
17.35.123,66+1,27%6
17.35.123,66+1,27%5.483
17.35.123,66+1,27%5.347
17.35.123,66+1,27%587
17.35.123,66+1,27%526
17.35.123,66+1,27%850
17.35.123,66+1,27%209
17.35.123,66+1,27%1.627

(*) I dati sono limitati agli ultimi 100 contratti.

```