Milano 10:10
51.948 +0,78%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:10
10.721 +0,39%
Francoforte 10:10
25.394 +0,51%

Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

1,934
+0,36%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.10.511,934+0,36%2.422
10.10.511,934+0,36%4.543
10.10.511,934+0,36%4.543
10.10.511,934+0,36%1.492
10.09.571,934+0,36%5.452
10.09.571,934+0,36%3.005
10.09.571,934+0,36%4.543
10.05.351,93+0,16%800
10.04.361,933+0,31%461
10.04.361,933+0,31%1
10.04.361,933+0,31%1.131
10.04.361,933+0,31%241
10.03.301,936+0,47%800
10.03.061,938+0,57%10.903
10.03.061,938+0,57%2.509
10.03.061,938+0,57%1.975
10.03.061,938+0,57%1.370
10.03.061,937+0,52%2.636
10.03.061,937+0,52%1.458
10.03.061,937+0,52%553
10.03.061,937+0,52%632
10.03.061,936+0,47%258
10.03.061,936+0,47%2.763
10.03.061,936+0,47%1.279
10.03.061,936+0,47%72
10.03.061,935+0,42%1.304
10.03.061,935+0,42%1.468
10.03.061,935+0,42%820
10.03.061,935+0,42%359
10.03.061,935+0,42%456
OraValoreVar.%Volume
10.01.491,931+0,21%2.747
10.01.491,931+0,21%2.361
10.01.491,932+0,26%1.533
10.01.491,932+0,26%5.712
10.01.491,932+0,26%2.752
10.01.491,933+0,31%6.305
10.01.491,933+0,31%1.312
10.01.491,933+0,31%2.625
10.01.491,934+0,36%890
10.01.491,934+0,36%1.763
10.01.491,934+0,36%2.000
10.00.121,937+0,52%10
10.00.001,936+0,47%520
10.00.001,936+0,47%744
9.59.181,935+0,42%2.000
9.59.161,934+0,36%900
9.55.421,93+0,16%252
9.55.421,93+0,16%2.544
9.55.421,93+0,16%2.122
9.55.091,929+0,10%1.100
9.54.501,929+0,10%1.064
9.54.501,929+0,10%293
9.54.481,928+0,05%502
9.54.481,928+0,05%498
9.54.481,928+0,05%500
9.54.451,928+0,05%105
9.54.451,928+0,05%250
9.52.021,927INV.275
9.52.021,927INV.2.000
9.51.541,931+0,21%3.582
OraValoreVar.%Volume
9.51.541,93+0,16%2.488
9.51.541,93+0,16%11.942
9.51.541,93+0,16%1.238
9.51.541,93+0,16%1.686
9.51.541,93+0,16%1.649
9.51.541,929+0,10%1.000
9.51.541,929+0,10%11.264
9.51.541,928+0,05%1.250
9.51.541,928+0,05%1.901
9.51.541,928+0,05%2.000
9.50.001,927INV.351
9.50.001,927INV.149
9.49.591,93+0,16%351
9.49.381,928+0,05%2.500
9.49.221,93+0,16%1.500
9.49.221,93+0,16%300
9.49.221,93+0,16%780
9.49.211,93+0,16%220
9.45.581,937+0,52%142
9.44.031,935+0,42%8.000
9.44.031,935+0,42%9.000
9.44.031,935+0,42%10.550
9.43.051,937+0,52%947
9.42.461,939+0,62%1.906
9.42.461,938+0,57%560
9.42.461,938+0,57%4.534
9.34.451,935+0,42%3.000
9.34.071,94+0,67%2.429
9.34.071,94+0,67%620
9.34.071,94+0,67%1.214
OraValoreVar.%Volume
9.34.071,94+0,67%1.000
9.34.071,94+0,67%208
9.34.071,94+0,67%29
9.34.071,94+0,67%2.000
9.34.021,935+0,42%500
9.34.021,935+0,42%2.000
9.33.521,937+0,52%317
9.33.521,937+0,52%1.919
9.33.521,937+0,52%871
9.33.521,937+0,52%700

(*) I dati sono limitati agli ultimi 100 contratti.

```