Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Zest

ISIN: IT0005013013 - Mercato: Milano - Azioni

0,136
-3,21%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.00,1355-3,21%100
17.35.00,1355-3,21%5.000
17.24.43,135-3,57%16.600
17.24.43,133-5,00%3.500
17.23.22,135-3,57%300
17.23.22,1345-3,93%9.000
17.23.22,1325-5,36%13.200
17.23.22,1325-5,36%5.800
17.23.22,133-5,00%1.000
17.22.10,1345-3,93%9.900
17.20.51,1345-3,93%4.000
17.19.31,135-3,57%14.663
17.19.31,1345-3,93%10.395
17.19.31,134-4,29%4.942
17.19.01,134-4,29%58
17.19.01,1335-4,64%3.542
17.18.29,1335-4,64%774
17.18.29,133-5,00%7.226
17.18.08,1325-5,36%45.000
17.09.33,1325-5,36%8.200
17.09.33,1325-5,36%11.000
17.08.23,1325-5,36%100
17.05.19,1305-6,79%4.000
17.05.19,1305-6,79%10.000
17.05.19,1305-6,79%1.000
16.57.28,133-5,00%5.000
16.54.56,135-3,57%291
16.54.56,1345-3,93%20.909
16.54.53,1305-6,79%10.000
16.54.53,1305-6,79%5.000
OraValoreVar.%Volume
16.54.53,131-6,43%10.000
16.54.28,135-3,57%9.000
16.54.28,1345-3,93%11.000
16.54.28,134-4,29%5.000
16.54.28,1335-4,64%5.000
16.54.02,1315-6,07%9.000
16.54.02,1315-6,07%11.000
16.54.02,1315-6,07%10.000
16.53.31,1325-5,36%15.632
16.53.31,133-5,00%9.368
16.51.55,135-3,57%20.200
16.51.18,133-5,00%9.982
16.51.18,1335-4,64%10.218
16.45.51,135-3,57%100
16.45.51,135-3,57%29.900
16.45.50,1335-4,64%19.782
16.45.50,134-4,29%418
16.42.34,135-3,57%20.000
16.35.35,135-3,57%100
16.31.54,134-4,29%582
16.31.54,134-4,29%3.618
16.31.54,134-4,29%5.000
16.16.25,135-3,57%50.000
16.00.19,135-3,57%47.500
16.00.19,135-3,57%2.500
16.00.19,1345-3,93%10.000
15.46.40,1345-3,93%10.000
15.37.20,1395-0,36%1.000
15.37.20,135-3,57%30.000
15.37.20,135-3,57%10.000
OraValoreVar.%Volume
15.27.31,1355-3,21%20.000
15.27.31,1355-3,21%10.000
15.27.31,136-2,86%30.000
14.30.42,1395-0,36%100
14.30.42,1355-3,21%3.226
14.30.42,1355-3,21%3.658
14.30.42,1355-3,21%4.316
14.27.35,1395-0,36%100
14.26.54,138-1,43%626
14.26.54,1375-1,79%1.384
14.26.54,137-2,14%7.990
13.29.07,137-2,14%1.450
13.08.20,137-2,14%360
12.07.17,137-2,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```