Milano 6-mar
44.152 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 0,00%

Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528

ISIN: XS3025775365 - Mercato: EuroTLX - Altri

99,9
-0,68%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.29.2899,90-0,10%50
17.29.2899,90-0,10%20
17.29.2899,90-0,10%5
17.29.2899,90-0,10%150
17.29.2899,90-0,10%150
17.26.14100,30+0,30%500
17.23.32100,31+0,31%10
17.19.06100,31+0,31%15
17.13.2099,95-0,05%100
17.13.2099,95-0,05%50
17.13.2099,95-0,05%20
17.13.2099,95-0,05%100
17.13.2099,95-0,05%20
17.13.2099,95-0,05%60
17.11.26100,36+0,36%100
17.10.58100,36+0,36%250
17.07.17100,37+0,37%180
17.00.59100,31+0,31%100
16.58.51100,31+0,31%150
16.58.08100,31+0,31%20
16.53.59100,32+0,32%29
16.50.05100,32+0,32%100
16.25.53100,31+0,31%10
15.58.04100,05+0,05%30
15.40.2399,89-0,11%50
15.40.2399,89-0,11%6
15.40.2399,89-0,11%50
15.40.2399,89-0,11%40
15.33.44100,06+0,06%100
15.33.44100,06+0,06%98
OraValoreVar.%Volume
15.24.39100,07+0,07%2
15.22.34100,07+0,07%1
15.22.34100,07+0,07%20
15.16.36100,13+0,13%150
15.16.14100,13+0,13%20
15.15.02100,13+0,13%100
15.11.43100,19+0,19%29
15.07.57100,19+0,19%50
15.07.57100,19+0,19%30
15.07.57100,19+0,19%20
15.07.57100,19+0,19%30
15.07.57100,19+0,19%33
15.03.46100,31+0,31%50
15.01.45100,31+0,31%20
14.59.21100,31+0,31%50
14.54.54100,30+0,30%30
14.51.02100,30+0,30%30
14.51.02100,30+0,30%40
14.51.02100,30+0,30%15
14.51.02100,30+0,30%70
14.51.02100,30+0,30%50
14.51.02100,30+0,30%100
14.51.02100,30+0,30%50
14.51.02100,30+0,30%25
14.51.02100,30+0,30%40
14.51.02100,30+0,30%30
14.51.02100,30+0,30%10
14.51.02100,30+0,30%50
14.51.02100,30+0,30%50
14.50.11100,35+0,35%80
OraValoreVar.%Volume
14.48.11100,35+0,35%25
14.45.01100,40+0,40%50
14.41.20100,38+0,38%40
14.39.06100,38+0,38%20
14.39.06100,38+0,38%20
14.39.06100,38+0,38%20
14.39.06100,38+0,38%20
14.39.06100,38+0,38%100
14.39.06100,38+0,38%100
14.36.04100,53+0,53%40
14.22.49100,47+0,47%100
14.14.35100,44+0,44%30
14.13.25100,44+0,44%30
14.05.03100,41+0,41%16
13.58.26100,38+0,38%25
13.56.03100,35+0,35%70
13.55.56100,35+0,35%70
13.54.35100,35+0,35%18
13.54.32100,35+0,35%20
13.52.50100,35+0,35%30
13.52.50100,35+0,35%10
13.52.50100,35+0,35%150
13.51.35100,41+0,41%30
13.49.44100,37+0,37%100
13.41.41100,35+0,35%10
13.41.26100,37+0,37%21
13.39.50100,37+0,37%50
13.38.42100,37+0,37%30
13.38.07100,37+0,37%10
13.29.33100,37+0,37%200
OraValoreVar.%Volume
13.20.22100,37+0,37%30
13.20.22100,37+0,37%90
13.12.26100,38+0,38%50
13.08.41100,40+0,40%100
12.57.47100,31+0,31%10
12.57.47100,31+0,31%25
12.57.47100,31+0,31%18
12.54.09100,37+0,37%200
12.53.41100,38+0,38%100
12.52.25100,38+0,38%50

(*) I dati sono limitati agli ultimi 100 contratti.

```