Coreshares Brent Oil Etc

ISIN: XS2691037282 - Mercato: Euronext - ETF Europe

21,24

+8,43%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.47	21,24	+8,43%	100	2.124,00
17.07.29	21,23	+8,38%	15	318,45
16.46.17	21,195	+8,20%	20	423,90
16.41.05	21,175	+8,10%	23	487,03
16.35.09	21,15	+7,97%	53	1.120,95
16.31.25	21,175	+8,10%	55	1.164,63
16.31.20	21,175	+8,10%	2	42,35
16.31.18	21,175	+8,10%	2	42,35
16.31.15	21,175	+8,10%	2	42,35
16.31.14	21,175	+8,10%	2	42,35
16.31.10	21,175	+8,10%	2	42,35
16.16.23	20,995	+7,18%	500	10.497,50
16.16.16	20,99	+7,16%	30	629,70
16.15.38	20,89	+6,65%	100	2.089,00
15.40.55	20,65	+5,42%	500	10.325,00
15.40.55	20,72	+5,78%	250	5.180,00
15.29.11	20,775	+6,06%	30	623,25
15.23.13	20,805	+6,21%	300	6.241,50
14.04.49	20,87	+6,54%	120	2.504,40
13.52.46	20,745	+5,91%	250	5.186,25
12.20.33	20,86	+6,49%	329	6.862,94
12.20.33	20,855	+6,47%	671	13.993,71
11.56.01	20,965	+7,03%	200	4.193,00
11.55.21	20,89	+6,65%	130	2.715,70
11.09.13	20,90	+6,70%	1	20,90
10.58.20	20,94	+6,90%	50	1.047,00
10.47.54	20,805	+6,21%	500	10.402,50
10.28.15	20,72	+5,78%	25	518,00
10.27.42	20,755	+5,96%	100	2.075,50
10.16.23	20,20	+3,12%	500	10.100,00

Ora	Valore	Var.%	Volume	Controvalore
9.42.06	20,17	+2,97%	250	5.042,50
9.21.18	20,265	+3,46%	200	4.053,00
9.04.15	20,27	+3,48%	1	20,27
9.04.11	20,27	+3,48%	2	40,54
9.04.09	20,305	+3,66%	2	40,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide