Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: Euronext - ETF Europe

59,64

-3,51%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.16	59,64	-3,51%	1	59,64
16.48.15	60,13	-2,72%	1	60,13
16.43.29	60,24	-2,54%	25	1.506,00
16.42.49	60,20	-2,60%	78	4.695,60
16.42.49	60,19	-2,62%	86	5.176,34
16.42.40	60,61	-1,94%	149	9.030,89
16.42.40	60,61	-1,94%	15	909,15
16.42.40	60,16	-2,67%	86	5.173,76
16.41.28	60,63	-1,91%	214	12.974,82
16.41.28	60,06	-2,83%	86	5.165,16
16.39.44	60,04	-2,86%	30	1.801,20
16.39.44	60,04	-2,86%	30	1.801,20
16.38.17	60,04	-2,86%	1	60,04
16.38.17	60,04	-2,86%	3	180,12
16.36.30	60,00	-2,93%	50	3.000,00
16.05.10	58,97	-4,59%	4	235,88
16.04.24	58,60	-5,19%	4	234,40
16.04.24	58,92	-4,68%	86	5.067,12
16.01.09	58,96	-4,61%	8	471,68
15.55.11	58,86	-4,77%	40	2.354,40
15.53.34	59,00	-4,55%	30	1.770,00
15.18.34	57,66	-6,71%	50	2.883,00
15.06.50	58,11	-5,99%	25	1.452,75
15.05.47	58,11	-5,99%	15	871,65
15.00.17	57,58	-6,84%	60	3.454,80
15.00.17	57,60	-6,81%	90	5.184,00
14.59.04	58,00	-6,16%	50	2.900,00
14.59.04	58,00	-6,16%	10	580,00
14.36.56	58,40	-5,52%	160	9.344,00
14.36.56	58,44	-5,45%	86	5.025,84

Ora	Valore	Var.%	Volume	Controvalore
14.28.54	58,50	-5,36%	14	819,00
14.28.54	58,50	-5,36%	86	5.031,00
14.02.21	58,40	-5,52%	43	2.511,20
14.02.21	58,40	-5,52%	86	5.022,40
14.02.08	58,40	-5,52%	86	5.022,40
14.02.07	58,40	-5,52%	86	5.022,40
14.00.42	58,47	-5,40%	30	1.754,10
14.00.33	58,46	-5,42%	30	1.753,80
13.42.04	58,26	-5,74%	86	5.010,36
13.09.28	58,84	-4,81%	86	5.060,24
12.22.43	58,70	-5,03%	84	4.930,80
12.22.43	58,53	-5,31%	86	5.033,58
11.22.41	59,18	-4,25%	10	591,80
10.58.29	58,93	-4,66%	59	3.476,87
10.58.26	58,93	-4,66%	86	5.067,98
10.21.59	59,58	-3,61%	364	21.687,12
10.21.59	59,58	-3,61%	50	2.979,00
10.21.59	59,14	-4,32%	86	5.086,04
10.18.17	59,20	-4,22%	242	14.326,40
10.18.17	59,20	-4,22%	86	5.091,20
10.18.17	59,20	-4,22%	86	5.091,20
10.18.06	59,64	-3,51%	399	23.796,36
10.18.06	59,64	-3,51%	15	894,60
10.18.06	59,21	-4,21%	86	5.092,06
9.40.03	58,93	-4,66%	5	294,65
9.39.01	58,95	-4,63%	75	4.421,25
9.28.56	58,81	-4,85%	15	882,15
9.22.27	58,68	-5,06%	20	1.173,60
9.09.28	58,60	-5,19%	514	30.120,40
9.09.28	58,57	-5,24%	86	5.037,02

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	58,50	-5,36%	46	2.691,00
9.04.15	58,50	-5,36%	1	58,50
9.04.15	58,50	-5,36%	10	585,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide