Milano 17:35
48.669 -0,91%
Nasdaq 18:44
28.825 -0,60%
Dow Jones 18:44
49.471 -0,33%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: Euronext - ETF Europe

62,6
-0,13%

Ultimo aggiornamento: 18/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.27.2562,60-0,13%25
16.33.4262,81+0,21%80
16.25.0263,03+0,56%63
16.07.0863,29+0,97%48
16.07.0563,05+0,59%44
16.07.0563,28+0,96%80
16.00.4763,58+1,44%11
15.57.5363,90+1,95%20
15.57.5363,83+1,83%80
15.56.4563,89+1,93%70
15.56.2464,32+2,62%55
15.56.2464,32+2,62%15
15.56.2463,89+1,93%80
15.55.4563,84+1,85%35
15.35.3863,76+1,72%3
15.26.2563,54+1,37%15
14.34.5763,01+0,53%6
14.27.1562,88+0,32%15
14.25.5062,85+0,27%16
13.57.3263,08+0,64%170
13.57.3262,68INV.80
13.18.5262,15-0,85%15
13.15.3662,14-0,86%31
13.00.3062,00-1,08%20
13.00.3062,00-1,08%89
12.08.3162,01-1,07%30
11.28.2462,12-0,89%80
11.19.0762,16-0,83%1
11.09.5562,15-0,85%50
11.09.5562,20-0,77%80
OraValoreVar.%Volume
10.51.1162,40-0,45%80
10.34.1062,27-0,65%1
9.53.1462,12-0,89%2
9.43.0262,24-0,70%480
9.43.0262,24-0,70%80
9.43.0262,24-0,70%1.869
9.43.0262,24-0,70%80
9.43.0262,24-0,70%1.310
9.42.5862,24-0,70%2.041
9.42.5862,24-0,70%80
9.42.5762,24-0,70%80
9.42.5762,24-0,70%80
9.38.4762,21-0,75%20
9.38.4762,21-0,75%80
9.32.4962,42-0,41%10
9.32.0262,38-0,48%10
9.27.3062,21-0,75%48
9.14.4562,04-1,02%65
9.04.1262,14-0,86%30
9.04.1262,14-0,86%160
9.04.1262,14-0,86%7
9.04.1262,14-0,86%125
9.04.1262,14-0,86%80
9.04.1262,14-0,86%114
9.04.1262,14-0,86%288

(*) I dati sono limitati agli ultimi 100 contratti.

```