Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: Euronext - ETF Europe

62,51
+0,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.24.0262,51+0,39%12
17.19.3562,65+0,61%32
17.09.2662,45+0,29%10
16.52.4862,23-0,06%1
16.45.3762,31+0,06%15
16.35.3162,85+0,93%1
16.22.4562,34+0,11%50
16.11.3062,92+1,04%78
15.59.3662,59+0,51%2
15.59.3662,10-0,27%78
15.17.5663,47+1,93%50
14.27.3062,00-0,43%80
13.34.3262,30+0,05%41
13.22.2962,39+0,19%50
12.52.0262,04-0,37%35
12.41.3561,95-0,51%30
12.16.0062,39+0,19%322
12.16.0061,92-0,56%78
12.09.1661,77-0,80%6
12.09.0161,76-0,82%7
12.04.5562,00-0,43%30
12.00.1862,19-0,13%78
12.00.1662,27INV.78
12.00.1662,23-0,06%16
12.00.1662,25-0,03%78
12.00.1662,25-0,03%78
11.48.2962,66+0,63%1
11.48.2962,66+0,63%78
11.11.2363,52+2,01%22
11.11.2363,13+1,38%78
OraValoreVar.%Volume
10.41.4063,56+2,07%2
10.41.4063,22+1,53%78
10.30.1763,00+1,17%22
10.30.1263,00+1,17%78
10.26.4763,28+1,62%78
10.02.0263,17+1,45%40
9.49.4764,06+2,87%50
9.49.4763,60+2,14%78
9.45.1663,71+2,31%24
9.43.3263,56+2,07%1
9.43.2363,87+2,57%22
9.43.2363,56+2,07%78
9.42.5363,45+1,89%1
9.31.1563,55+2,06%16
9.23.0263,41+1,83%78
9.18.5063,12+1,37%45
9.12.2763,36+1,75%3
9.12.0863,69+2,28%22
9.12.0863,25+1,57%78
9.12.0063,74+2,36%222
9.12.0063,31+1,67%78
9.11.0263,27+1,61%36
9.07.0863,16+1,43%50
9.04.1362,92+1,04%13
9.04.1362,92+1,04%17
9.04.1362,92+1,04%50
9.04.1362,92+1,04%11

(*) I dati sono limitati agli ultimi 100 contratti.

```