Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Invesco Physical Silver Etc

ISIN: IE00B43VDT70 - Mercato: Euronext - ETF Europe

47,95
-5,33%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0647,95-5,33%555
17.35.0647,95-5,33%700
17.35.0647,95-5,33%100
17.35.0647,95-5,33%45
17.24.3547,95-5,33%50
17.22.1948,005-5,22%6
17.15.3048,00-5,23%60
17.15.3048,00-5,23%20
17.13.4348,04-5,15%9
17.09.1348,26-4,72%15
17.08.1848,335-4,57%100
17.08.1848,335-4,57%100
17.08.1848,335-4,57%100
17.08.0748,615-4,02%285
17.08.0748,615-4,02%15
17.08.0748,315-4,61%100
17.06.5748,24-4,76%15
17.06.3748,245-4,75%15
16.44.3148,15-4,94%20
16.40.4948,31-4,62%10
16.34.4948,53-4,19%5
16.27.0048,70-3,85%6
16.16.4548,505-4,23%60
16.16.1448,50-4,24%20
16.16.1348,505-4,23%100
16.03.2648,78-3,69%23
16.03.2648,77-3,71%100
16.00.3048,70-3,85%50
15.47.0948,925-3,41%25
15.29.3748,70-3,85%5
OraValoreVar.%Volume
13.42.3348,885-3,48%10
13.42.3348,705-3,84%100
13.40.2148,895-3,46%90
13.40.2148,895-3,46%10
13.40.2148,705-3,84%100
12.37.2248,855-3,54%100
12.25.3148,90-3,46%3
12.25.3148,88-3,49%100
12.24.5948,91-3,44%8
12.24.5748,93-3,40%100
12.17.0648,88-3,49%100
11.41.3149,005-3,25%100
11.38.1548,94-3,38%25
11.30.2648,86-3,53%100
11.27.1249,01-3,24%100
11.27.0748,98-3,30%100
11.19.0848,885-3,48%100
11.09.4848,775-3,70%100
11.05.5548,75-3,75%28
10.50.0748,82-3,61%8
10.50.0748,86-3,53%25
10.39.2449,335-2,60%100
10.27.5449,81-1,66%12
10.20.4950,06-1,16%100
10.19.4250,13-1,03%100
10.18.4750,03-1,22%100
10.17.5750,00-1,28%400
9.22.0350,48-0,34%23
9.21.5750,95+0,59%8
9.21.5750,95+0,59%15
OraValoreVar.%Volume
9.21.5750,49-0,32%100
9.05.2850,53-0,24%20
9.04.2250,58-0,14%29

(*) I dati sono limitati agli ultimi 100 contratti.

```