Leverage Shares Brent Oil Etc

ISIN: XS2691037282 - Mercato: Euronext - ETF Europe

24,78

+5,29%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.56	24,78	+5,29%	200	4.956,00
16.51.34	24,885	+5,74%	220	5.474,70
16.36.01	24,665	+4,80%	225	5.549,63
16.35.57	24,95	+6,01%	25	623,75
16.09.13	25,19	+7,03%	50	1.259,50
16.06.59	25,20	+7,07%	326	8.215,20
16.01.34	25,34	+7,67%	4	101,36
16.00.15	25,25	+7,29%	20	505,00
15.53.17	25,275	+7,39%	500	12.637,50
15.47.06	25,365	+7,78%	10	253,65
15.16.50	25,365	+7,78%	20	507,30
14.52.40	25,40	+7,92%	300	7.620,00
14.34.17	25,25	+7,29%	371	9.367,75
14.34.17	25,255	+7,31%	549	13.865,00
14.26.09	25,23	+7,20%	51	1.286,73
14.26.09	25,23	+7,20%	249	6.282,27
14.26.09	25,23	+7,20%	300	7.569,00
14.14.02	25,505	+8,37%	300	7.651,50
14.00.01	25,485	+8,29%	300	7.645,50
13.50.53	25,525	+8,46%	455	11.613,88
13.50.53	25,525	+8,46%	45	1.148,63
12.12.24	25,335	+7,65%	210	5.320,35
12.01.54	25,20	+7,07%	549	13.834,80
11.39.52	25,40	+7,92%	99	2.514,60
11.39.52	25,28	+7,41%	1	25,28
11.27.56	25,20	+7,07%	125	3.150,00
10.47.26	25,19	+7,03%	500	12.595,00
10.34.50	25,05	+6,44%	1	25,05
10.32.59	25,195	+7,05%	6	151,17
10.20.00	25,285	+7,44%	225	5.689,13

Ora	Valore	Var.%	Volume	Controvalore
9.52.52	24,985	+6,16%	100	2.498,50
9.49.28	25,115	+6,71%	6	150,69
9.45.17	24,95	+6,01%	2	49,90
9.28.09	24,965	+6,08%	230	5.741,95
9.12.38	25,16	+6,90%	225	5.661,00
9.12.38	25,00	+6,22%	75	1.875,00
9.04.22	25,00	+6,22%	75	1.875,00
9.04.22	25,00	+6,22%	5	125,00
9.04.12	24,995	+6,20%	7	174,97
9.04.12	24,995	+6,20%	10	249,95
9.04.12	24,995	+6,20%	100	2.499,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide