Sg Etc Daily Long +3X Brent Oil Future

ISIN: XS2425318768 - Mercato: Euronext - ETF Europe

15,458

+24,96%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.42	15,458	+24,96%	200	3.091,60
17.14.49	15,568	+25,85%	100	1.556,80
16.56.24	15,47	+25,06%	130	2.011,10
16.55.13	15,35	+24,09%	140	2.149,00
16.19.59	15,00	+21,26%	1.000	15.000,00
15.19.44	14,596	+18,00%	103	1.503,39
14.36.43	14,238	+15,10%	10	142,38
14.16.01	14,46	+16,90%	70	1.012,20
13.52.42	14,636	+18,32%	70	1.024,52
13.08.30	14,658	+18,50%	140	2.052,12
12.34.37	14,534	+17,49%	250	3.633,50
12.25.20	14,79	+19,56%	170	2.514,30
12.02.06	14,898	+20,44%	140	2.085,72
11.39.13	14,788	+19,55%	350	5.175,80
11.28.13	15,114	+22,18%	7	105,80
11.27.10	15,128	+22,30%	100	1.512,80
11.03.43	14,92	+20,61%	2.000	29.840,00
11.02.46	15,004	+21,29%	200	3.000,80
10.51.42	14,754	+19,27%	100	1.475,40
10.47.48	14,638	+18,33%	50	731,90
10.45.52	14,806	+19,69%	20	296,12
10.43.07	14,914	+20,57%	300	4.474,20
10.42.32	14,94	+20,78%	50	747,00
10.16.36	13,70	+10,75%	600	8.220,00
10.02.49	13,424	+8,52%	100	1.342,40
9.48.40	13,352	+7,94%	108	1.442,02
9.30.40	13,442	+8,67%	2.000	26.884,00
9.11.43	13,70	+10,75%	1.000	13.700,00
9.08.14	13,838	+11,87%	200	2.767,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide