Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sg Etc Daily Long +3X Wti Oil Future

ISIN: XS2425321804 - Mercato: Euronext - ETF Europe

24
+27,82%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.18.1024,00+27,82%95
17.14.4424,00+27,82%5
17.08.3723,82+26,86%290
16.45.1022,95+22,23%23
16.39.2224,04+28,04%4
15.59.0225,26+34,53%5
15.55.3325,52+35,92%25
15.53.3124,975+33,02%40
15.50.2525,185+34,13%50
15.34.2925,405+35,31%200
15.34.2925,405+35,31%1.500
15.18.5026,24+39,75%1.800
15.14.2826,775+42,60%1.500
15.01.3225,615+36,42%1.500
15.00.0426,405+40,63%50
14.55.1625,865+37,76%4
14.54.0725,82+37,52%150
14.54.0625,82+37,52%100
14.52.1625,95+38,21%100
14.47.3426,00+38,47%25
14.29.1424,74+31,76%1.500
14.22.0724,615+31,10%2.500
14.18.0124,99+33,10%1.500
14.12.3024,78+31,98%1.000
14.08.0524,30+29,42%6
14.07.1224,25+29,15%2.000
14.06.5124,30+29,42%50
14.03.3024,30+29,42%200
13.54.5524,30+29,42%100
13.28.4124,00+27,82%20
OraValoreVar.%Volume
12.57.2823,585+25,61%160
12.28.0423,47+25,00%20
12.25.1823,405+24,65%45
12.14.5223,46+24,95%5
12.12.0523,48+25,05%2.000
11.53.1623,225+23,70%6
11.24.1223,00+22,50%20
11.17.3722,90+21,96%50
11.09.4423,07+22,87%100
11.06.1623,065+22,84%100
11.01.0923,03+22,66%1
11.01.0923,00+22,50%22
10.40.0622,72+21,01%150
10.16.4122,675+20,77%80
10.05.2322,80+21,43%500
10.05.0222,66+20,69%31
9.56.4522,555+20,13%100
9.41.0222,49+19,78%50
9.36.0022,58+20,26%4
9.27.1722,395+19,27%250
9.26.5722,395+19,27%50
9.17.4722,10+17,70%1.518
9.13.4722,20+18,24%50
9.07.3522,15+17,97%30
9.04.1422,245+18,48%15

(*) I dati sono limitati agli ultimi 100 contratti.

```