Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Sg Etc Daily Long +3X Wti Oil Future

ISIN: XS2425321804 - Mercato: Euronext - ETF Europe

7,01
+22,62%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.25.227,01+22,62%300
17.22.206,961+21,76%1.000
17.07.137,033+23,02%3.000
16.55.446,988+22,23%95
16.35.597,037+23,09%250
14.19.386,521+14,06%15
14.19.386,573+14,97%1.000
13.54.516,628+15,93%25
13.47.416,659+16,48%25
13.35.226,772+18,45%300
13.27.376,774+18,49%186
13.22.206,699+17,18%40
13.02.586,683+16,90%750
12.15.126,788+18,73%100
11.54.106,82+19,29%146
11.47.096,787+18,72%300
11.39.196,783+18,65%50
11.35.066,802+18,98%29
11.34.436,81+19,12%250
11.22.386,976+22,02%200
11.16.316,882+20,38%150
11.09.316,853+19,87%250
10.53.096,801+18,96%20
10.48.086,707+17,32%216
10.47.296,706+17,30%1.500
10.39.476,841+19,66%3.000
10.37.436,752+18,10%20
10.37.426,803+19,00%469
10.37.426,803+19,00%1.000
10.37.386,80+18,94%1.000
OraValoreVar.%Volume
10.36.276,803+19,00%8.500
10.30.206,635+16,06%500
10.28.376,669+16,65%1.000
10.27.156,678+16,81%100
10.24.536,691+17,04%300
10.23.356,61+15,62%125
10.20.166,528+14,19%1.000
10.19.436,53+14,22%15
10.16.556,33+10,72%50
10.16.546,32+10,55%265
10.08.576,215+8,71%1.000
9.53.386,138+7,36%164
9.36.266,121+7,07%100
9.34.156,117+7,00%1.200
9.34.006,119+7,03%100
9.12.226,293+10,08%75
9.10.076,323+10,60%217

(*) I dati sono limitati agli ultimi 100 contratti.

```