Sg Etc Daily Short -2X Brent Oil Future

ISIN: XS2425315665 - Mercato: Euronext - ETF Europe

2,89

-12,57%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.02	2,89	-12,57%	3.026	8.745,14
15.35.04	2,8645	-13,34%	500	1.432,25
14.55.23	2,865	-13,33%	1.500	4.297,50
14.36.38	2,85	-13,78%	500	1.425,00
14.34.34	2,8585	-13,52%	700	2.000,95
14.30.39	2,88	-12,87%	350	1.008,00
14.19.10	2,836	-14,20%	300	850,80
13.50.10	2,8455	-13,92%	150	426,83
13.02.08	2,847	-13,87%	200	569,40
12.39.58	2,88	-12,87%	24	69,12
11.47.14	2,8595	-13,49%	1.100	3.145,45
11.42.30	2,849	-13,81%	1.800	5.128,20
11.42.30	2,849	-13,81%	1.800	5.128,20
11.42.30	2,85	-13,78%	1.000	2.850,00
11.06.55	2,8725	-13,10%	300	861,75
10.44.52	2,877	-12,96%	25	71,93
10.36.20	2,89	-12,57%	1.100	3.179,00
10.36.02	2,8965	-12,37%	10.500	30.413,25
10.34.45	2,911	-11,93%	700	2.037,70
10.12.11	2,9045	-12,13%	500	1.452,25
10.11.56	2,91	-11,96%	75	218,25
10.05.22	2,90	-12,27%	50	145,00
10.04.16	2,91	-11,96%	50	145,50
10.03.43	2,92	-11,66%	85	248,20
10.03.43	2,92	-11,66%	24	70,08
9.47.05	2,938	-11,12%	500	1.469,00
9.44.25	2,933	-11,27%	3	8,80
9.41.11	2,943	-10,97%	1.000	2.943,00
9.31.39	2,92	-11,66%	26	75,92
9.31.05	2,946	-10,88%	10	29,46

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	2,912	-11,90%	2.896	8.433,15
9.04.15	2,912	-11,90%	104	302,85
9.04.15	2,912	-11,90%	65	189,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide