Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sg Etc Daily Short -3X Naturl Gas Future

ISIN: XS2425314429 - Mercato: Euronext - ETF Europe

0,08
-1,60%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.17.13,08-1,60%1.143
17.17.13,08-1,60%1.143
17.17.13,08-1,60%80.001
17.15.23,0807-0,74%1.008
17.10.22,0826+1,60%5.000
17.00.34,08-1,60%19.999
17.00.34,08-1,60%50.001
16.59.49,081-0,37%12.500
16.59.14,081-0,37%7.500
16.40.02,083+2,09%5.000
16.40.02,083+2,09%20.000
16.30.57,0853+4,92%1.600
14.29.43,087+7,01%16.279
14.29.43,086+5,78%100.000
13.50.19,084+3,32%385.200
12.51.34,0832+2,34%5.000
11.33.45,086+5,78%4.800
10.20.13,086+5,78%10.000
10.18.40,087+7,01%5.000
9.41.22,0861+5,90%25.000
9.29.18,0847+4,18%5.130
9.21.38,0856+5,29%323
9.08.28,0847+4,18%8.000
9.06.08,0847+4,18%5.500

(*) I dati sono limitati agli ultimi 100 contratti.

```