Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sg Etc Daily Short -3X Naturl Gas Future

ISIN: XS2425314429 - Mercato: Euronext - ETF Europe

1,641
+4,16%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.271,6408+4,16%1.000
17.18.391,6398+4,10%500
17.03.041,635+3,80%60
16.45.311,67+6,02%300
16.31.231,68+6,65%620
16.08.161,67+6,02%700
16.06.101,67+6,02%300
15.08.491,679+6,59%200
15.06.091,6674+5,85%100
14.53.171,6318+3,59%150
14.17.261,57-0,33%1.000
14.15.321,578+0,18%14.299
13.42.431,6188+2,77%10.000
13.31.391,6298+3,47%100
11.57.311,578+0,18%701
11.50.091,59+0,94%1.000
11.36.251,60+1,57%8.000
11.36.251,60+1,57%200
11.28.301,6086+2,12%100
10.49.491,601+1,64%1.500
10.39.121,591+1,00%316
9.53.211,578+0,18%500
9.43.241,5826+0,47%50
9.40.561,55-1,60%30
9.23.141,5862+0,70%500
9.17.211,5862+0,70%20
9.12.031,5862+0,70%629
9.09.321,584+0,56%2.000
9.06.551,581+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```