Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdom Tree Physical Palladium

ISIN: JE00B1VS3002 - Mercato: Euronext - ETF Europe

114,74
+1,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.26114,74+1,45%25
17.35.26114,74+1,45%24
17.29.56114,31+1,07%86
17.29.32114,76+1,47%10
17.28.24114,68+1,40%10
17.28.24114,67+1,39%68
17.28.24114,68+1,40%10
17.28.20114,63+1,35%4
17.19.51113,96+0,76%10
17.18.00113,92+0,73%1
17.15.53113,89+0,70%10
17.14.59114,10+0,88%88
17.10.11114,10+0,88%12
17.00.46114,63+1,35%21
16.54.40114,24+1,01%5
16.50.43114,60+1,33%44
16.46.34114,63+1,35%12
16.32.42115,18+1,84%10
16.30.32115,16+1,82%4
16.29.45115,26+1,91%10
16.29.32115,21+1,87%10
16.28.17115,22+1,87%10
16.27.15115,12+1,79%10
16.27.00115,05+1,72%10
16.25.38115,04+1,72%10
16.24.38114,46+1,20%10
16.24.38114,65+1,37%50
16.24.38115,08+1,75%10
16.22.39114,99+1,67%7
16.22.39114,81+1,51%7
OraValoreVar.%Volume
16.21.02114,78+1,49%10
16.20.54114,74+1,45%10
16.18.09114,93+1,62%10
16.16.33114,63+1,35%10
16.16.33114,63+1,35%10
16.15.42114,74+1,45%8
16.15.33114,59+1,32%10
16.15.33114,58+1,31%10
16.14.33114,71+1,42%10
16.14.33114,71+1,42%10
16.13.23114,80+1,50%10
16.13.23114,80+1,50%10
16.12.23114,86+1,56%10
16.12.16114,91+1,60%10
16.11.23114,97+1,65%10
16.11.16114,93+1,62%10
16.10.15115,13+1,79%10
16.10.15115,13+1,79%10
16.09.14114,97+1,65%10
16.09.14115,03+1,71%10
16.08.14114,91+1,60%10
16.08.14114,91+1,60%10
16.07.14114,88+1,57%10
16.07.14114,88+1,57%10
16.06.11115,05+1,72%10
16.06.11115,05+1,72%10
16.05.11115,14+1,80%10
16.05.11115,12+1,79%10
16.04.11115,02+1,70%10
16.04.11115,02+1,70%10
OraValoreVar.%Volume
16.03.11115,03+1,71%10
16.03.11115,04+1,72%10
16.02.11115,03+1,71%10
16.02.11115,03+1,71%10
16.01.11115,17+1,83%10
16.01.11115,17+1,83%10
16.00.52115,13+1,79%1
15.59.35115,03+1,71%10
15.58.55115,16+1,82%10
15.58.35115,16+1,82%10
15.57.55115,16+1,82%10
15.57.35115,24+1,89%10
15.56.55115,18+1,84%10
15.56.35115,18+1,84%10
15.56.10115,00+1,68%200
15.56.10115,01+1,69%79
15.55.55115,32+1,96%10
15.55.35115,39+2,02%10
15.54.55115,54+2,16%10
15.54.35115,41+2,04%10
15.53.55115,28+1,93%10
15.53.35115,37+2,01%10
15.52.55115,27+1,92%10
15.52.35115,11+1,78%79
15.52.35115,25+1,90%10
15.52.17115,26+1,91%12
15.51.55115,28+1,93%10
15.51.35115,26+1,91%10
15.51.32115,00+1,68%10
15.50.55115,44+2,07%10
OraValoreVar.%Volume
15.50.34115,52+2,14%10
15.50.08115,50+2,12%106
15.50.08115,49+2,11%189
15.50.08115,40+2,03%135
15.49.55115,53+2,15%10
15.49.34115,39+2,02%10
15.48.55115,44+2,07%10
15.48.34115,39+2,02%10
15.48.06115,30+1,95%25
15.47.55115,33+1,97%10

(*) I dati sono limitati agli ultimi 100 contratti.

```