Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdom Tree Physical Swiss Gold

ISIN: JE00B588CD74 - Mercato: Euronext - ETF Europe

346,11
-0,01%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.56346,11-0,01%1
15.32.42345,05-0,31%2
15.31.12344,79-0,39%15
15.25.05345,38-0,22%87
15.25.05345,11-0,30%15
15.22.30344,87-0,37%2
15.22.30344,87-0,37%2
15.09.47344,83-0,38%15
14.40.14344,07-0,60%13
14.38.44344,07-0,60%54
14.32.35343,90-0,65%69
14.05.35343,71-0,70%2
14.05.35343,71-0,70%11
14.05.35343,71-0,70%2
13.08.47343,92-0,64%5
11.51.17344,35-0,52%5
10.28.23343,40-0,79%3
10.28.23343,40-0,79%20
10.08.45343,11-0,88%45
10.08.45343,27-0,83%10
10.08.45343,28-0,83%15
10.02.00343,06-0,89%4
10.02.00343,06-0,89%7
10.02.00343,06-0,89%4
9.53.39343,26-0,83%2
9.53.39343,26-0,83%3
9.53.39343,26-0,83%2
9.53.39343,26-0,83%8
9.53.39343,26-0,83%2
9.53.39343,26-0,83%2
OraValoreVar.%Volume
9.50.07343,23-0,84%2
9.50.07343,23-0,84%2
9.50.07343,23-0,84%2
9.48.27343,31-0,82%9
9.13.12343,75-0,69%10
9.11.23343,65-0,72%2
9.04.07343,88-0,65%11
9.04.07343,88-0,65%19
9.04.07343,88-0,65%1
9.04.07343,88-0,65%3
9.04.07343,88-0,65%8
9.04.07343,88-0,65%4
9.04.07343,88-0,65%75
9.04.07343,88-0,65%29

(*) I dati sono limitati agli ultimi 100 contratti.

```