Wisdomtree Aluminium 2X Daily Leveraged

ISIN: JE00B2NFTC05 - Mercato: Euronext - ETF Europe

3,176

-2,40%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.39	3,176	-2,40%	50	158,80
16.51.50	3,148	-3,26%	550	1.731,40
16.51.44	3,1585	-2,93%	924	2.918,45
16.51.10	3,17	-2,58%	1.341	4.250,97
16.51.03	3,17	-2,58%	159	504,03
16.51.03	3,171	-2,55%	5.763	18.274,47
16.51.03	3,171	-2,55%	3.381	10.721,15
16.51.03	3,171	-2,55%	5.763	18.274,47
16.23.48	3,2095	-1,37%	2.764	8.871,06
16.23.48	3,209	-1,38%	7.236	23.220,32
15.46.56	3,175	-2,43%	3.000	9.525,00
15.38.55	3,175	-2,43%	980	3.111,50
14.35.38	3,158	-2,95%	150	473,70
14.17.42	3,15	-3,20%	340	1.071,00
13.54.17	3,092	-4,98%	2.940	9.090,48
13.54.17	3,0925	-4,96%	12.060	37.295,55
13.50.56	3,1195	-4,13%	200	623,90
13.47.07	3,1185	-4,16%	910	2.837,84
13.47.07	3,1305	-3,80%	3.000	9.391,50
12.41.15	3,18	-2,27%	50	159,00
12.26.26	3,2045	-1,52%	30	96,14
12.13.04	3,20	-1,66%	1.250	4.000,00
12.13.04	3,20	-1,66%	250	800,00
12.13.04	3,20	-1,66%	210	672,00
12.13.03	3,20	-1,66%	1.290	4.128,00
11.09.01	3,21	-1,35%	500	1.605,00
10.56.59	3,2135	-1,24%	3.000	9.640,50
10.53.12	3,22	-1,04%	987	3.178,14
10.22.27	3,2285	-0,78%	120	387,42
10.19.00	3,236	-0,55%	1.500	4.854,00

Ora	Valore	Var.%	Volume	Controvalore
9.58.56	3,2595	+0,17%	550	1.792,73
9.58.11	3,258	+0,12%	100	325,80
9.53.43	3,25	-0,12%	4.850	15.762,50
9.53.43	3,25	-0,12%	150	487,50
9.48.03	3,2585	+0,14%	1.018	3.317,15
9.37.32	3,2285	-0,78%	1	3,23
9.37.32	3,2285	-0,78%	26	83,94
9.37.31	3,2395	-0,45%	300	971,85
9.04.21	3,218	-1,11%	1.495	4.810,91
9.04.21	3,218	-1,11%	900	2.896,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide