Wisdomtree Aluminium

ISIN: GB00B15KXN58 - Mercato: Euronext - ETF Europe

3,406

-0,01%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.31	3,406	-0,01%	300	1.021,80
17.19.30	3,406	-0,01%	250	851,50
16.34.28	3,394	-0,37%	700	2.375,80
15.57.42	3,352	-1,60%	220	737,44
15.56.57	3,353	-1,57%	51	171,00
15.50.40	3,353	-1,57%	949	3.182,00
15.25.34	3,357	-1,45%	3.900	13.092,30
15.25.34	3,357	-1,45%	16.100	54.047,70
15.23.27	3,3535	-1,56%	10	33,54
14.59.11	3,3495	-1,67%	80	267,96
14.46.29	3,348	-1,72%	700	2.343,60
14.44.19	3,348	-1,72%	700	2.343,60
13.09.25	3,3335	-2,14%	1.000	3.333,50
13.08.10	3,33	-2,25%	126	419,58
12.48.27	3,3225	-2,47%	270	897,08
12.48.27	3,33	-2,25%	135	449,55
12.20.19	3,334	-2,13%	290	966,86
12.16.56	3,349	-1,69%	1.000	3.349,00
12.15.57	3,349	-1,69%	256	857,34
12.04.29	3,35	-1,66%	2.866	9.601,10
11.56.53	3,35	-1,66%	134	448,90
11.56.53	3,351	-1,63%	350	1.172,85
11.23.39	3,3565	-1,47%	590	1.980,34
11.21.55	3,358	-1,42%	25	83,95
10.07.35	3,36	-1,37%	929	3.121,44
10.07.35	3,36	-1,37%	70	235,20
9.37.59	3,368	-1,13%	350	1.178,80
9.12.19	3,39	-0,48%	3.100	10.509,00
9.08.41	3,3845	-0,65%	2.000	6.769,00
9.04.18	3,394	-0,37%	72	244,37

Ora	Valore	Var.%	Volume	Controvalore
9.04.08	3,39	-0,48%	141	477,99
9.04.08	3,39	-0,48%	1.464	4.962,96
9.04.08	3,39	-0,48%	1.450	4.915,50
9.04.08	3,39	-0,48%	8.780	29.764,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide