Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Bloomberg Brent Crude Oil

ISIN: IE00BVFZGD11 - Mercato: Euronext - ETF Europe

57,5
+4,45%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.5457,50+4,45%1.145
17.28.5257,50+4,45%31
17.28.5257,50+4,45%1.786
17.28.5257,50+4,45%320
17.28.5257,50+4,45%1.466
17.28.4857,50+4,45%1.466
17.28.4857,50+4,45%320
17.28.4857,50+4,45%1.466
17.28.0657,48+4,41%50
17.28.0657,48+4,41%50
17.28.0657,48+4,41%50
17.27.4557,58+4,60%50
17.27.2757,66+4,74%1.298
17.27.2557,66+4,74%127
17.27.2557,66+4,74%1.466
17.27.2557,66+4,74%85
17.27.2557,66+4,74%1.466
17.27.2457,66+4,74%152
17.27.2457,66+4,74%1.627
17.27.2457,66+4,74%161
17.27.2457,66+4,74%1.618
17.26.5057,75+4,90%5
17.20.2357,59+4,61%500
17.20.2157,59+4,61%500
17.19.5257,36+4,20%18
16.41.2357,75+4,90%4
16.40.0657,30+4,09%350
16.40.0657,30+4,09%50
16.40.0657,30+4,09%100
16.38.3557,56+4,56%500
OraValoreVar.%Volume
16.36.2657,00+3,54%35
16.36.2657,00+3,54%20
16.36.0657,37+4,21%49
16.36.0457,44+4,34%50
16.36.0457,44+4,34%100
16.36.0457,44+4,34%200
16.36.0457,44+4,34%50
16.36.0157,55+4,54%50
16.36.0157,55+4,54%150
16.36.0157,55+4,54%250
16.36.0157,55+4,54%50
16.35.5757,67+4,76%40
16.33.4058,07+5,49%35
16.27.5558,10+5,54%100
16.25.2358,04+5,43%31
16.17.1858,24+5,79%18
16.07.0057,76+4,92%9
15.51.2558,48+6,23%20
15.51.2358,50+6,27%127
15.51.2358,50+6,27%50
15.51.2258,50+6,27%23
15.51.2258,50+6,27%5
15.46.5758,70+6,63%50
15.41.2658,93+7,05%28
15.39.3159,02+7,21%60
15.14.3759,25+7,63%9
15.13.5759,35+7,81%10
15.09.5459,00+7,18%130
15.00.0259,00+7,18%100
14.52.3858,73+6,68%1
OraValoreVar.%Volume
14.52.3658,81+6,83%473
14.23.3258,72+6,67%75
14.23.3158,71+6,65%75
14.02.3458,86+6,92%3
14.02.2158,93+7,05%190
13.56.0459,01+7,19%38
13.56.0359,00+7,18%38
13.56.0259,00+7,18%38
13.56.0159,00+7,18%38
13.49.0059,05+7,27%100
13.34.2059,28+7,68%75
13.34.2059,30+7,72%75
13.30.2859,16+7,47%40
13.29.0759,20+7,54%202
13.29.0759,20+7,54%248
13.29.0759,20+7,54%50
13.28.2059,14+7,43%38
13.28.1959,15+7,45%152
13.27.4158,96+7,10%200
13.13.2658,92+7,03%2
13.05.5059,07+7,30%50
12.58.5059,03+7,23%50
12.58.3059,03+7,23%34
12.57.5459,01+7,19%50
12.45.2558,84+6,88%1.000
12.20.5058,77+6,76%10
12.01.1058,50+6,27%28
12.00.0058,50+6,27%156
11.56.5058,57+6,39%20
11.56.1758,50+6,27%74
OraValoreVar.%Volume
11.46.0858,66+6,56%38
11.46.0758,65+6,54%38
11.45.5858,66+6,56%34
11.41.4358,70+6,63%38
11.41.4258,70+6,63%38
11.24.4158,82+6,85%11
11.12.1958,84+6,88%35
11.11.3258,74+6,70%95
10.50.0658,85+6,90%1
10.29.4258,64+6,52%15

(*) I dati sono limitati agli ultimi 100 contratti.

```