Milano 17:35
48.669 -0,91%
Nasdaq 18:46
28.835 -0,57%
Dow Jones 18:46
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Bloomberg Brent Crude Oil

ISIN: IE00BVFZGD11 - Mercato: Euronext - ETF Europe

64,37
+1,85%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.4264,37+1,85%300
17.29.4264,38+1,87%400
17.22.3264,32+1,77%350
17.20.4164,35+1,82%3.115
17.15.1064,29+1,72%104
17.15.1064,29+1,72%1
17.15.1064,29+1,72%1
17.15.1064,29+1,72%134
17.15.1064,29+1,72%1.357
17.15.0864,29+1,72%273
17.15.0864,29+1,72%1.357
17.15.0864,29+1,72%1.357
17.15.0764,29+1,72%316
17.15.0764,29+1,72%100
17.13.3064,24+1,65%50
17.13.0864,23+1,63%50
17.03.2464,28+1,71%100
17.03.2464,28+1,71%1
17.02.3964,28+1,71%100
17.01.1964,17+1,53%100
17.01.1264,30+1,74%250
16.56.2363,93+1,16%16
16.46.0864,00+1,27%68
16.46.0564,00+1,27%3
16.46.0564,00+1,27%4
16.46.0564,00+1,27%5
16.36.5563,87+1,06%2.729
16.36.5263,85+1,03%386
16.33.0063,77+0,90%728
16.33.0063,77+0,90%487
OraValoreVar.%Volume
16.33.0063,76+0,89%742
16.33.0063,75+0,87%265
16.33.0063,75+0,87%1.778
16.33.0063,75+0,87%600
16.33.0063,75+0,87%400
16.04.3263,30+0,16%60
15.49.4262,75-0,71%23
15.49.3162,74-0,73%20
15.38.0063,05-0,24%1
15.32.4663,10-0,16%100
15.27.3362,86-0,54%25
14.50.4062,62-0,92%400
14.35.1463,29+0,14%100
14.34.5963,32+0,19%100
14.34.4463,45+0,40%100
14.34.2663,46+0,41%100
14.16.5263,91+1,12%265
14.14.2463,86+1,04%200
13.56.4163,51+0,49%100
13.56.4163,51+0,49%200
13.44.0863,33+0,21%350
13.39.5663,65+0,71%200
13.39.2363,60+0,63%9
13.33.5864,04+1,33%24
13.33.5563,66+0,73%26
13.22.2464,37+1,85%50
13.10.2264,56+2,15%100
13.10.1664,64+2,28%100
11.30.3863,97+1,22%196
11.30.3863,97+1,22%39
OraValoreVar.%Volume
11.19.1364,06+1,36%51
11.03.2964,00+1,27%23
10.29.3064,05+1,34%400
10.08.4363,81+0,97%31
9.56.3563,91+1,12%100
9.56.3563,91+1,12%100
9.56.3563,91+1,12%100
9.56.3563,91+1,12%100
9.50.4563,91+1,12%10
9.28.5363,91+1,12%100
9.14.1464,33+1,79%40
9.10.1864,23+1,63%50
9.04.1964,23+1,63%17
9.04.1964,28+1,71%46
9.04.1964,28+1,71%100
9.04.1964,28+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```