Wisdomtree Bloomberg Brent Crude Oil

ISIN: IE00BVFZGD11 - Mercato: Euronext - ETF Europe

52,03

+8,91%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	52,03	+8,91%	150	7.804,50
17.21.59	51,75	+8,32%	8	414,00
17.01.46	51,84	+8,51%	6	311,04
16.40.24	51,62	+8,05%	40	2.064,80
16.26.37	51,50	+7,80%	650	33.475,00
15.35.45	50,72	+6,16%	442	22.418,24
15.28.21	50,64	+6,00%	5	253,20
15.03.10	50,67	+6,06%	167	8.461,89
14.30.25	50,22	+5,12%	10	502,20
14.29.40	50,24	+5,16%	200	10.048,00
14.18.22	50,29	+5,26%	599	30.123,71
14.00.06	50,75	+6,23%	108	5.481,00
13.51.45	50,75	+6,23%	10	507,50
13.43.35	50,62	+5,95%	30	1.518,60
13.21.54	50,84	+6,42%	4	203,36
13.13.17	50,86	+6,46%	400	20.344,00
13.08.13	50,76	+6,25%	30	1.522,80
13.06.59	50,75	+6,23%	25	1.268,75
13.03.00	50,62	+5,95%	20	1.012,40
13.00.15	50,65	+6,02%	40	2.026,00
12.41.12	50,65	+6,02%	38	1.924,70
12.34.46	50,53	+5,77%	65	3.284,45
12.31.52	50,55	+5,81%	100	5.055,00
12.29.22	50,80	+6,33%	22	1.117,60
12.29.22	50,80	+6,33%	150	7.620,00
12.16.28	50,96	+6,67%	20	1.019,20
12.16.28	51,03	+6,81%	97	4.949,91
12.07.31	51,19	+7,15%	20	1.023,80
12.07.17	51,10	+6,96%	200	10.220,00
12.03.40	51,00	+6,75%	100	5.100,00

Ora	Valore	Var.%	Volume	Controvalore
11.59.55	51,19	+7,15%	20	1.023,80
11.39.50	51,00	+6,75%	15	765,00
11.22.03	51,40	+7,59%	650	33.410,00
11.05.23	51,14	+7,04%	4	204,56
11.05.23	51,14	+7,04%	496	25.365,44
11.05.16	51,11	+6,98%	135	6.899,85
10.39.53	51,00	+6,75%	200	10.200,00
10.36.34	50,84	+6,42%	14	711,76
10.31.57	50,58	+5,87%	1	50,58
10.09.27	49,20	+2,98%	3	147,60
10.00.59	49,19	+2,96%	1	49,19
9.45.26	49,095	+2,76%	11	540,05
9.45.25	49,06	+2,69%	140	6.868,40
9.15.07	49,525	+3,66%	60	2.971,50
9.08.12	49,65	+3,92%	10	496,50
9.04.13	49,60	+3,82%	5	248,00
9.04.13	49,60	+3,82%	3	148,80
9.04.13	49,60	+3,82%	1	49,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide