Milano 17:35
48.669 -0,91%
Nasdaq 19:51
28.905 -0,33%
Dow Jones 19:51
49.588 -0,09%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Bloomberg Wti Crude Oil

ISIN: IE00BVFZGC04 - Mercato: Euronext - ETF Europe

40
+2,57%

Ultimo aggiornamento: 18/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.11.1640,00+2,57%200
17.02.1539,945+2,43%2
17.02.1539,945+2,43%2
17.01.1939,924+2,38%43
17.01.1140,00+2,57%200
16.48.3839,671+1,73%7
16.40.5239,616+1,59%700
16.06.0239,126+0,33%20
16.06.0239,126+0,33%20
16.04.4439,016+0,05%60
15.48.0238,559-1,12%46
15.47.0938,611-0,99%20
15.47.0938,611-0,99%20
15.34.0138,736-0,67%1
15.31.4938,808-0,48%40
15.02.4138,792-0,52%92
14.52.3738,59-1,04%12
14.52.3738,59-1,04%128
14.52.3738,594-1,03%92
14.50.0438,437-1,43%23
14.47.3038,539-1,17%9
14.47.2938,524-1,21%23
14.46.2638,542-1,16%23
14.45.4338,50-1,27%200
14.44.4638,649-0,89%23
14.35.1539,004+0,02%40
14.35.1439,009+0,03%20
14.35.1439,009+0,03%40
14.35.1439,009+0,03%20
14.34.5939,015+0,05%20
OraValoreVar.%Volume
14.34.5939,015+0,05%20
14.34.5939,015+0,05%20
14.34.4539,111+0,29%20
14.34.4439,111+0,29%20
14.11.0939,306+0,79%40
13.56.4539,178+0,47%20
13.56.4539,178+0,47%220
13.49.0139,194+0,51%9
13.48.5939,194+0,51%45
13.45.2139,05+0,14%20
13.45.2139,05+0,14%20
13.45.2139,05+0,14%40
13.44.4938,961-0,09%100
13.43.1839,081+0,22%20
13.42.4739,023+0,07%40
13.42.4739,023+0,07%20
13.42.2639,066+0,18%20
13.42.2639,066+0,18%20
13.38.0139,516+1,33%280
13.10.2240,049+2,70%40
13.10.2240,049+2,70%60
13.10.2240,049+2,70%20
13.10.2240,049+2,70%20
13.10.1440,117+2,87%40
13.10.1440,117+2,87%40
13.10.1440,117+2,87%20
13.10.1440,122+2,89%20
13.10.1440,122+2,89%20
13.09.5340,04+2,68%18
13.09.5240,00+2,57%5
OraValoreVar.%Volume
12.37.1739,883+2,27%100
11.29.5439,732+1,89%38
10.35.4539,581+1,50%150
10.31.5739,682+1,76%150
10.29.3839,77+1,98%20
10.29.3839,771+1,99%80
10.26.0739,785+2,02%1
9.56.5039,70+1,81%20
9.56.3139,668+1,72%20
9.53.3539,799+2,06%100
9.50.3139,708+1,83%22
9.39.5039,669+1,73%1
9.34.0539,546+1,41%20
9.34.0539,546+1,41%20
9.13.3840,049+2,70%22
9.13.2340,00+2,57%5
9.13.2340,00+2,57%180
9.09.5739,922+2,37%29
9.09.5239,922+2,37%1
9.04.1240,00+2,57%20
9.04.0839,988+2,54%109
9.04.0839,988+2,54%26
9.04.0839,988+2,54%33
9.04.0839,988+2,54%50

(*) I dati sono limitati agli ultimi 100 contratti.

```