Wisdomtree Brent Crude Oil Eur Daily Hdg

ISIN: JE00B7305Z55 - Mercato: Euronext - ETF Europe

7,172

+2,31%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	7,172	+2,31%	280	2.008,16
17.29.32	7,184	+2,48%	124	890,82
17.29.32	7,184	+2,48%	12	86,21
16.38.18	7,194	+2,62%	200	1.438,80
16.38.18	7,194	+2,62%	200	1.438,80
16.08.57	7,288	+3,97%	550	4.008,40
16.03.49	7,305	+4,21%	140	1.022,70
15.47.22	7,32	+4,42%	100	732,00
15.05.40	7,361	+5,01%	250	1.840,25
14.17.52	7,362	+5,02%	250	1.840,50
14.02.10	7,362	+5,02%	1.200	8.834,40
13.29.07	7,39	+5,42%	253	1.869,67
13.29.07	7,39	+5,42%	1.147	8.476,33
11.41.38	7,343	+4,75%	654	4.802,32
11.41.38	7,349	+4,84%	1.846	13.566,25
11.32.19	7,37	+5,14%	400	2.948,00
11.20.50	7,373	+5,18%	70	516,11
11.10.06	7,362	+5,02%	1.854	13.649,15
11.10.06	7,366	+5,08%	1.846	13.597,64
10.39.15	7,372	+5,16%	1.647	12.141,68
10.35.22	7,367	+5,09%	200	1.473,40
10.26.07	7,378	+5,25%	800	5.902,40
10.23.25	7,377	+5,24%	828	6.108,16
10.23.25	7,377	+5,24%	800	5.901,60
10.01.10	7,353	+4,89%	400	2.941,20
9.51.45	7,352	+4,88%	520	3.823,04
9.39.39	7,359	+4,98%	100	735,90
9.34.33	7,364	+5,05%	1.846	13.593,94
9.30.49	7,356	+4,94%	17	125,05
9.30.34	7,356	+4,94%	1	7,36

Ora	Valore	Var.%	Volume	Controvalore
9.30.34	7,356	+4,94%	200	1.471,20
9.19.20	7,334	+4,62%	67	491,38
9.15.52	7,339	+4,69%	535	3.926,37
9.04.28	7,356	+4,94%	105	772,38
9.04.26	7,356	+4,94%	9	66,20
9.04.26	7,368	+5,11%	179	1.318,87
9.04.26	7,368	+5,11%	179	1.318,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide