Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Brent Crude Oil Eur Daily Hdg

ISIN: JE00B7305Z55 - Mercato: Euronext - ETF Europe

6,743
+6,17%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
16.54.106,743+6,17%4.035
16.54.106,744+6,19%4.725
16.54.106,744+6,19%9.171
16.54.106,747+6,24%2.069
16.30.026,75+6,28%1.070
16.19.546,70+5,50%150
16.16.016,68+5,18%500
16.09.406,659+4,85%2.069
16.03.206,634+4,46%150
16.02.556,639+4,53%760
14.36.116,578+3,57%180
14.21.076,59+3,76%3.717
14.20.576,587+3,72%500
14.19.456,589+3,75%2.431
14.19.456,589+3,75%2.069
13.57.286,625+4,31%1.500
13.55.076,61+4,08%1.000
13.43.186,647+4,66%56
13.26.056,647+4,66%6
13.25.536,645+4,63%1
13.25.526,646+4,64%1
13.16.106,638+4,52%152
13.07.016,625+4,31%300
12.04.356,658+4,83%1.369
12.04.356,657+4,82%10.264
12.04.356,657+4,82%6.298
12.04.356,652+4,74%2.069
11.16.016,679+5,16%375
11.10.336,668+4,99%1.000
11.06.076,664+4,93%150
OraValoreVar.%Volume
10.59.006,659+4,85%140
10.43.046,668+4,99%2.069
10.36.036,642+4,58%2.000
10.29.056,627+4,35%1.493
10.22.226,615+4,16%1
10.21.496,618+4,20%431
10.21.496,606+4,02%2.069
9.14.286,51+2,50%700
9.10.566,51+2,50%250

(*) I dati sono limitati agli ultimi 100 contratti.

```