Wisdomtree Broad Commodities

ISIN: GB00B15KY989 - Mercato: Euronext - ETF Europe

13,904

+2,34%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	13,904	+2,34%	1.475	20.508,40
17.35.10	13,904	+2,34%	2.924	40.655,30
17.35.10	13,904	+2,34%	12.600	175.190,40
16.48.34	13,93	+2,53%	1.355	18.875,15
16.36.04	13,92	+2,46%	100	1.392,00
16.18.58	13,976	+2,87%	75	1.048,20
16.00.58	14,014	+3,15%	67	938,94
16.00.58	14,012	+3,14%	75	1.050,90
14.38.32	14,05	+3,42%	231	3.245,55
14.38.31	14,068	+3,55%	19	267,29
12.00.31	13,976	+2,87%	1.382	19.314,83
11.57.44	13,958	+2,74%	240	3.349,92
11.33.23	13,98	+2,90%	626	8.751,48
11.33.23	13,978	+2,89%	90	1.258,02
11.09.22	13,972	+2,84%	497	6.944,08
11.09.22	13,97	+2,83%	82	1.145,54
10.56.25	13,974	+2,86%	24	335,38
10.55.02	13,954	+2,71%	630	8.791,02
10.08.47	13,928	+2,52%	107	1.490,30
9.33.49	13,93	+2,53%	1.370	19.084,10
9.33.49	13,93	+2,53%	422	5.878,46
9.32.45	13,93	+2,53%	178	2.479,54
9.30.03	13,92	+2,46%	925	12.876,00
9.29.32	13,92	+2,46%	75	1.044,00
9.04.13	13,894	+2,27%	200	2.778,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide