Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.08.55 | 41,375 | +1,68 | 25 | 1.034 |
| 10.01.24 | 41,995 | +3,21 | 20 | 840 |
| 10.01.24 | 41,96 | +3,12 | 5 | 210 |
| 09.59.25 | 41,96 | +3,12 | 10 | 420 |
| 09.29.24 | 41,96 | +3,12 | 370 | 15.525 |
| 09.29.24 | 41,9 | +2,97 | 26 | 1.089 |
| 09.29.24 | 41,5 | +1,99 | 4 | 166 |
| 09.29.24 | 41,46 | +1,89 | 100 | 4.146 |
| 09.27.05 | 41,265 | +1,41 | 5 | 206 |
| 09.23.37 | 41,255 | +1,39 | 2 | 83 |
| 09.23.37 | 41,255 | +1,39 | 4 | 165 |
| 09.21.39 | 41,255 | +1,39 | 200 | 8.251 |
| 09.20.14 | 41,245 | +1,36 | 29 | 1.196 |
| 09.20.14 | 41,245 | +1,36 | 1 | 41 |
| 09.19.49 | 41,245 | +1,36 | 321 | 13.240 |
| 09.16.44 | 41,245 | +1,36 | 262 | 10.806 |
| 09.04.26 | 41,24 | +1,35 | 250 | 10.310 |