Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.02.41 | 3,25 | +0,90 | 1.000 | 3.250 |
10.00.54 | 3,242 | +0,65 | 820 | 2.658 |
10.00.00 | 3,2405 | +0,61 | 44 | 143 |
09.59.59 | 3,2405 | +0,61 | 44 | 143 |
09.45.59 | 3,2405 | +0,61 | 29 | 94 |
09.40.05 | 3,24 | +0,59 | 180 | 583 |
09.40.02 | 3,258 | +1,15 | 175 | 570 |
09.39.42 | 3,2615 | +1,26 | 446 | 1.455 |
09.39.42 | 3,2615 | +1,26 | 14 | 46 |
09.36.06 | 3,263 | +1,30 | 1.160 | 3.785 |
09.36.06 | 3,2625 | +1,29 | 3.826 | 12.482 |
09.36.06 | 3,2625 | +1,29 | 14 | 46 |
09.35.02 | 3,26 | +1,21 | 500 | 1.630 |
09.34.22 | 3,2625 | +1,29 | 586 | 1.912 |
09.34.22 | 3,2625 | +1,29 | 14 | 46 |
09.26.59 | 3,26 | +1,21 | 686 | 2.236 |
09.26.59 | 3,26 | +1,21 | 14 | 46 |
09.26.13 | 3,26 | +1,21 | 686 | 2.236 |
09.26.13 | 3,26 | +1,21 | 14 | 46 |
09.18.27 | 3,256 | +1,09 | 36 | 117 |
09.18.27 | 3,256 | +1,09 | 14 | 46 |
09.04.26 | 3,2295 | +0,26 | 90 | 291 |