Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: Euronext - ETF Europe

+2,03%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.13	51,00	+2,03%	60	3.060,00
16.53.29	51,05	+2,13%	10	510,50
16.51.47	51,06	+2,15%	11	561,66
16.43.36	51,02	+2,07%	17	867,34
16.18.20	51,18	+2,39%	60	3.070,80
15.22.05	51,17	+2,37%	5	255,85
15.20.56	51,15	+2,33%	182	9.309,30
14.48.32	50,95	+1,93%	97	4.942,15
14.03.08	51,62	+3,27%	20	1.032,40
13.36.19	51,58	+3,19%	25	1.289,50
12.48.38	51,46	+2,95%	100	5.146,00
12.44.01	51,52	+3,07%	10	515,20
12.34.06	51,53	+3,09%	426	21.951,78
12.34.06	51,54	+3,11%	153	7.885,62
12.09.08	51,70	+3,43%	100	5.170,00
12.00.44	51,76	+3,55%	48	2.484,48
11.50.15	51,49	+3,01%	150	7.723,50
11.47.46	51,48	+2,99%	27	1.389,96
11.47.46	51,48	+2,99%	21	1.081,08
11.29.13	51,25	+2,53%	30	1.537,50
11.26.19	51,46	+2,95%	3	154,38
11.26.05	51,48	+2,99%	10	514,80
11.01.05	51,22	+2,47%	25	1.280,50
10.28.06	50,98	+1,99%	44	2.243,12
10.24.47	50,95	+1,93%	200	10.190,00
10.23.41	50,80	+1,63%	100	5.080,00
9.46.26	50,85	+1,73%	20	1.017,00
9.04.06	50,29	+0,61%	19	955,51
9.04.06	50,29	+0,61%	34	1.709,86
9.04.06	50,29	+0,61%	52	2.615,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide