Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Coffee

ISIN: JE00BN7KB557 - Mercato: Euronext - ETF Europe

64,01
+1,23%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.3464,01+1,23%100
17.18.5864,05+1,30%77
17.18.2364,05+1,30%1
17.18.2364,05+1,30%81
17.18.2364,05+1,30%1
17.16.0563,98+1,19%95
17.16.0563,97+1,17%30
17.13.2363,88+1,03%303
17.13.2363,88+1,03%157
17.13.2363,87+1,01%45
17.01.5663,62+0,62%30
16.59.4863,65+0,66%100
16.54.2863,65+0,66%157
16.54.0663,62+0,62%142
16.51.3063,71+0,76%46
16.38.0363,60+0,59%100
16.15.0463,74+0,81%42
15.55.0963,77+0,85%45
14.59.1963,90+1,06%88
14.59.1963,90+1,06%45
14.59.1963,89+1,04%500
13.51.0763,79+0,89%157
13.49.4763,73+0,79%2
13.10.4663,37+0,22%160
12.33.0563,45+0,35%200
12.32.5463,40+0,27%70
12.32.5463,34+0,17%500
12.19.0063,03-0,32%50
11.15.1963,03-0,32%350
11.13.0763,05-0,28%20
OraValoreVar.%Volume
10.36.1563,05-0,28%8
10.15.0563,08-0,24%79
9.11.3763,33+0,16%24
9.11.0063,20-0,05%50
9.04.0663,42+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```