Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Copper 2X Daily Leveraged

ISIN: JE00B2NFTF36 - Mercato: Euronext - ETF Europe

8,69
-1,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.10.088,69-1,24%3.900
17.05.258,69-1,24%100
16.54.068,70-1,13%99
16.42.498,69-1,24%108
16.38.308,69-1,24%3
15.52.268,586-2,42%222
15.34.008,679-1,36%111
15.30.038,645-1,75%1.000
14.57.258,655-1,64%111
14.11.538,57-2,60%100
14.05.378,63-1,92%40
14.00.108,638-1,83%200
13.37.538,626-1,97%300
13.30.438,625-1,98%111
12.31.188,617-2,07%540
12.31.188,616-2,08%460
12.14.018,616-2,08%120
11.08.398,618-2,06%40
11.01.168,618-2,06%40
10.56.068,61-2,15%111
10.56.068,61-2,15%1.219
10.56.038,61-2,15%1.581
10.35.498,607-2,18%500
10.29.058,572-2,58%300
10.25.088,545-2,89%100
10.02.378,502-3,38%8.935
10.02.378,512-3,26%7.108
10.02.378,514-3,24%1.232
10.01.048,505-3,34%4.254
10.01.048,50-3,40%222
OraValoreVar.%Volume
10.01.048,50-3,40%111
10.01.048,501-3,39%1.177
10.00.178,549-2,84%222
9.58.268,579-2,50%200
9.53.118,59-2,38%80
9.45.408,61-2,15%200
9.18.498,679-1,36%2
9.18.498,68-1,35%674

(*) I dati sono limitati agli ultimi 100 contratti.

```