Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Copper 3X Daily Short

ISIN: IE00B8KD3F05 - Mercato: Euronext - ETF Europe

0,637
+1,08%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.56,6373+1,08%300
16.46.41,6438+2,11%134
16.09.21,649+2,93%13.300
16.01.58,6508+3,22%3.380
15.39.39,65+3,09%60.000
15.38.04,649+2,93%15.000
14.43.59,6469+2,60%400
14.37.02,65+3,09%300
14.36.29,6489+2,92%500
14.35.07,6437+2,09%1.000
14.30.53,6431+2,00%12.000
14.06.07,66+4,68%1.188
13.52.32,6588+4,49%11.800
13.52.32,658+4,36%200
13.48.52,6559+4,03%1.000
13.45.15,6525+3,49%1.900
13.25.27,6586+4,46%34.647
13.23.37,6583+4,41%40.522
13.09.17,6642+5,34%1.100
12.51.51,6731+6,76%3.750
12.40.07,6678+5,92%375
12.23.25,66+4,68%900
12.18.00,659+4,52%5.000
12.08.46,658+4,36%1.000
11.51.22,6571+4,22%1.600
11.07.20,6516+3,35%7.000
11.05.37,651+3,25%1.700
11.05.37,6509+3,24%13.300
10.57.15,6509+3,24%32.561
10.57.15,6502+3,12%9.139
OraValoreVar.%Volume
10.57.15,6501+3,11%13.300
10.56.17,65+3,09%2.100
10.56.14,65+3,09%900
10.52.31,6487+2,89%9.700
10.52.31,6485+2,85%13.300
10.37.04,646+2,46%1.200
10.15.54,648+2,78%404
10.15.53,648+2,78%6.371
10.08.13,649+2,93%6.700
10.08.13,6491+2,95%13.300
9.57.58,6394+1,41%3.769
9.57.58,6391+1,36%11.931
9.57.58,639+1,35%13.300
9.36.39,638+1,19%10.000
9.34.04,6369+1,02%900
9.31.43,636+0,87%24.100
9.31.43,636+0,87%900
9.19.26,6343+0,60%500
9.11.20,631+0,08%40.000
9.11.20,631+0,08%2.400
9.11.01,63-0,08%5.000
9.05.00,6295-0,16%134
9.04.52,63-0,08%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```