Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Copper 3X Daily Short

ISIN: IE00B8KD3F05 - Mercato: Euronext - ETF Europe

0,714
+2,50%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.26.19,7138+2,50%5.495
17.20.57,7105+2,02%718
17.20.55,7103+2,00%1.348
17.20.52,7101+1,97%1.348
17.20.52,7101+1,97%1.348
17.20.47,7105+2,02%1.348
17.20.46,7105+2,02%1.348
17.20.45,7105+2,02%1.348
17.20.45,7101+1,97%1.348
17.20.44,7101+1,97%1.348
17.20.30,7084+1,72%891
17.20.28,7082+1,69%427
17.20.28,708+1,67%427
17.20.25,7082+1,69%427
17.20.24,7082+1,69%427
17.20.21,708+1,67%427
17.11.03,7061+1,39%137
17.07.58,709+1,81%51
17.07.58,709+1,81%72
16.46.20,7077+1,62%3.000
16.46.20,7077+1,62%12.000
16.35.56,7126+2,33%214
15.53.22,72+3,39%3.000
13.42.24,7403+6,30%173
10.01.22,7219+3,66%387
9.38.54,7268+4,37%28
9.35.21,7258+4,22%136
9.35.21,7258+4,22%68
9.35.21,7258+4,22%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```