Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Copper 3X Daily Short

ISIN: IE00B8KD3F05 - Mercato: Euronext - ETF Europe

0,919
-3,95%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.56,9186-3,95%2.761
17.23.47,9145-4,38%11.000
17.23.18,9137-4,46%350
17.22.01,9184-3,97%1.000
17.21.04,9213-3,67%1.500
17.15.25,918-4,02%250
17.10.43,9161-4,21%500
17.06.12,9096-4,89%50
16.56.22,91-4,85%2.410
16.56.14,91-4,85%90
16.47.06,9061-5,26%550
16.41.14,9012-5,77%1.200
16.40.35,8984-6,06%1.500
16.40.22,90-5,90%3.500
16.40.22,90-5,90%2.500
16.40.22,90-5,90%1.000
16.40.22,90-5,90%150
16.40.22,90-5,90%500
16.40.22,90-5,90%250
16.09.30,91-4,85%3.300
15.52.01,916-4,22%350
15.37.47,9246-3,32%6.000
15.34.34,9226-3,53%2.900
15.34.20,9226-3,53%1.100
15.31.35,9246-3,32%3.000
15.26.30,9245-3,34%150
15.01.38,936-2,13%5.000
15.00.35,9332-2,43%3.000
14.46.49,9335-2,39%5.000
14.40.02,9327-2,48%1.000
OraValoreVar.%Volume
14.36.41,9233-3,46%1.000
14.35.12,9303-2,73%10.000
14.33.16,9277-3,00%1.400
14.20.14,9226-3,53%5.000
14.15.47,921-3,70%2.500
14.14.28,914-4,43%1.100
14.02.27,9097-4,88%50
14.00.24,906-5,27%5.000
13.44.45,9115-4,69%350
13.41.40,914-4,43%2.500
13.05.16,9167-4,15%210
12.56.23,92-3,81%10.000
12.32.24,922-3,60%4.000
12.18.54,9199-3,82%10.000
11.57.41,9195-3,86%347
11.57.41,9195-3,86%9.653
11.49.38,9148-4,35%5.695
11.49.38,9148-4,35%14.305
10.51.16,9113-4,72%568
10.36.24,9156-4,27%5.000
10.31.35,9154-4,29%1.000
10.29.41,9106-4,79%250
10.16.38,9148-4,35%1.100
10.02.05,9096-4,89%1.100
9.50.36,9003-5,87%10.000
9.41.31,9039-5,49%300
9.39.17,902-5,69%1.400
9.36.45,9036-5,52%3.000
9.16.56,90-5,90%6.000
9.12.55,90-5,90%5.000
OraValoreVar.%Volume
9.12.50,9004-5,86%4.000
9.09.20,9048-5,40%1.000
9.07.08,9008-5,81%1.500
9.06.23,9001-5,89%4.000
9.04.30,9002-5,88%1.000
9.04.23,90-5,90%111.142
9.04.23,90-5,90%38.858
9.04.19,90-5,90%3.500
9.04.00,90-5,90%100
9.04.00,90-5,90%3.300
9.04.00,90-5,90%100
9.04.00,9003-5,87%200
9.04.00,9003-5,87%112
9.04.00,9003-5,87%382
9.04.00,9003-5,87%49
9.04.00,9003-5,87%6.822
9.04.00,9003-5,87%3.178
9.04.00,9003-5,87%2.987
9.04.00,9003-5,87%13

(*) I dati sono limitati agli ultimi 100 contratti.

```