Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.56 | 7,875 | +1,20 | 300 | 2.363 |
| 14.31.45 | 7,876 | +1,21 | 1.269 | 9.995 |
| 13.19.50 | 7,88 | +1,26 | 270 | 2.128 |
| 13.17.02 | 7,879 | +1,25 | 12 | 95 |
| 12.42.48 | 7,857 | +0,96 | 335 | 2.632 |
| 12.09.41 | 7,875 | +1,20 | 5.154 | 40.588 |
| 12.09.41 | 7,874 | +1,18 | 1.271 | 10.008 |
| 10.49.26 | 7,861 | +1,02 | 12 | 94 |
| 10.19.07 | 7,846 | +0,82 | 200 | 1.569 |
| 10.09.33 | 7,856 | +0,95 | 47 | 369 |
| 10.01.39 | 7,869 | +1,12 | 500 | 3.935 |
| 09.39.03 | 7,86 | +1,00 | 800 | 6.288 |
| 09.13.20 | 7,839 | +0,73 | 10.000 | 78.390 |
| 09.04.17 | 7,838 | +0,72 | 113 | 886 |
| 09.04.17 | 7,838 | +0,72 | 29 | 227 |
| 09.04.17 | 7,838 | +0,72 | 21 | 165 |
| 09.04.17 | 7,838 | +0,72 | 7 | 55 |
| 09.04.17 | 7,838 | +0,72 | 130 | 1.019 |