Milano 16:10
52.476 -0,36%
Nasdaq 16:11
28.897 -1,40%
Dow Jones 16:11
53.389 +0,21%
Londra 16:11
10.844 +0,25%
Francoforte 16:10
26.055 -0,31%

Wisdomtree Corn 2X Daily Leveraged

ISIN: JE00B2NFTG43 - Mercato: Euronext - ETF Europe

0,98
+3,15%

Ultimo aggiornamento: 24/08/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
15.53.46,9795+3,15%1.600
15.53.46,982+3,41%400
14.05.551,0116+6,53%198
14.03.301,0118+6,55%2.100
13.44.541,012+6,57%2.000
13.36.571,0154+6,93%2.000
13.26.471,0176+7,16%2.000
13.18.591,015+6,89%5.000
13.08.561,0102+6,38%5.000
12.49.001,02+7,41%25
12.47.171,016+6,99%7.000
12.21.331,016+6,99%10
11.49.401,01+6,36%501
11.16.011,0084+6,19%2.617
11.16.011,0084+6,19%1.383
11.13.211,0008+5,39%677
11.13.211,0008+5,39%14.323
10.46.461,0054+5,88%2.500
10.10.361,004+5,73%800
9.54.26,9987+5,17%1.000
9.50.58,999+5,20%1.000
9.35.26,999+5,20%1.243
9.31.31,9992+5,22%5.000
9.28.16,999+5,20%10.587
9.26.13,999+5,20%700
9.15.391,00+5,31%5.000
9.14.54,9998+5,29%10
9.14.021,00+5,31%14.000
9.10.50,999+5,20%78.627
9.10.50,999+5,20%20.373
OraValoreVar.%Volume
9.07.191,00+5,31%10.000
9.05.41,9988+5,18%10.740
9.05.41,9988+5,18%14.260
9.04.351,00+5,31%1.000
9.04.351,00+5,31%2.000
9.04.15,9998+5,29%1.000
9.04.15,9998+5,29%1.000
9.04.15,9998+5,29%5.000
9.04.15,9998+5,29%477
9.04.15,9998+5,29%6.223

(*) I dati sono limitati agli ultimi 100 contratti.

```