Milano 14:28
52.690 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:28
10.819 +0,02%
Francoforte 14:28
26.132 -0,02%

Wisdomtree Corn

ISIN: JE00BN7KB441 - Mercato: Euronext - ETF Europe

17,304
+3,33%

Ultimo aggiornamento: 24/08/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
13.59.0617,304+3,33%200
13.58.2317,304+3,33%200
13.26.3717,338+3,54%300
13.16.4317,336+3,52%200
12.59.1817,35+3,61%927
12.59.1817,35+3,61%73
12.49.1817,39+3,85%50
12.35.4517,35+3,61%35
12.20.3117,348+3,59%295
11.57.3417,31+3,37%50
11.49.4017,29+3,25%180
11.40.4317,28+3,19%500
11.37.2417,27+3,13%400
11.36.1317,266+3,11%1.800
11.26.5417,27+3,13%343
11.26.3317,27+3,13%57
11.19.1817,26+3,07%800
11.15.1217,24+2,95%91
10.37.2217,24+2,95%170
10.37.2217,24+2,95%330
10.35.0117,222+2,84%80
10.13.5517,24+2,95%80
9.55.1717,20+2,71%735
9.53.0917,20+2,71%2.170
9.53.0917,20+2,71%295
9.51.2017,218+2,82%100
9.45.0617,25+3,01%42
9.45.0617,25+3,01%18
9.43.4617,22+2,83%300
9.42.0417,196+2,69%60
OraValoreVar.%Volume
9.22.5917,22+2,83%300
9.21.2717,22+2,83%100
9.20.0717,202+2,72%90
9.15.1417,192+2,66%315
9.07.2517,21+2,77%150
9.05.1117,20+2,71%400
9.04.1317,186+2,63%226
9.04.1317,186+2,63%74
9.04.1217,186+2,63%20
9.04.1217,186+2,63%46
9.04.1217,186+2,63%116
9.04.1217,186+2,63%21
9.04.1217,186+2,63%9
9.04.1217,186+2,63%133
9.04.1217,186+2,63%21
9.04.1217,186+2,63%500
9.04.1217,186+2,63%3.745
9.04.1217,186+2,63%815
9.04.1217,186+2,63%99
9.04.1217,186+2,63%300
9.04.1217,186+2,63%50
9.04.1217,186+2,63%288
9.04.1217,186+2,63%12
9.04.1217,186+2,63%100
9.04.1217,186+2,63%186
9.04.1217,186+2,63%90
9.04.1217,186+2,63%120

(*) I dati sono limitati agli ultimi 100 contratti.

```