Wisdomtree Corn

ISIN: JE00BN7KB441 - Mercato: Euronext - ETF Europe

16,52

+1,23%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.03	16,52	+1,23%	46	759,92
16.56.59	16,572	+1,54%	300	4.971,60
16.49.53	16,554	+1,43%	3.300	54.628,20
16.48.48	16,606	+1,75%	100	1.660,60
16.44.07	16,538	+1,34%	786	12.998,87
15.45.00	16,75	+2,63%	20	335,00
15.34.03	16,814	+3,03%	76	1.277,86
15.30.00	16,82	+3,06%	200	3.364,00
14.44.28	16,812	+3,01%	20	336,24
14.28.54	16,786	+2,86%	50	839,30
14.18.43	16,792	+2,89%	178	2.988,98
12.49.59	16,768	+2,75%	431	7.227,01
12.49.52	16,768	+2,75%	150	2.515,20
11.40.49	16,756	+2,67%	213	3.569,03
11.39.19	16,768	+2,75%	419	7.025,79
11.39.19	16,766	+2,73%	61	1.022,73
11.33.42	16,756	+2,67%	37	619,97
11.18.49	16,776	+2,79%	300	5.032,80
11.10.49	16,776	+2,79%	240	4.026,24
11.10.49	16,776	+2,79%	60	1.006,56
10.27.42	16,76	+2,70%	200	3.352,00
10.20.50	16,758	+2,68%	100	1.675,80
9.47.45	16,736	+2,55%	84	1.405,82
9.47.32	16,736	+2,55%	752	12.585,47
9.21.13	16,72	+2,45%	92	1.538,24
9.20.55	16,722	+2,46%	1.362	22.775,36
9.20.55	16,722	+2,46%	37	618,71
9.14.47	16,744	+2,60%	1.500	25.116,00
9.04.38	16,742	+2,59%	7	117,19
9.04.11	16,742	+2,59%	61	1.021,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide