Wisdomtree Cotton

ISIN: GB00B15KXT11 - Mercato: Euronext - ETF Europe

2,06

+2,56%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.43	2,0595	+2,56%	1.000	2.059,50
16.59.12	2,059	+2,54%	1.500	3.088,50
16.24.13	2,0505	+2,12%	300	615,15
16.21.26	2,05	+2,09%	1.500	3.075,00
16.14.49	2,048	+1,99%	400	819,20
16.14.49	2,0475	+1,97%	10.200	20.884,50
16.11.12	2,042	+1,69%	3.111	6.352,66
16.11.12	2,042	+1,69%	1.889	3.857,34
15.22.05	2,041	+1,64%	3.486	7.114,93
15.11.10	2,046	+1,89%	2.500	5.115,00
14.41.47	2,036	+1,39%	750	1.527,00
14.06.03	2,035	+1,34%	2.313	4.706,96
13.50.11	2,035	+1,34%	540	1.098,90
13.06.30	2,038	+1,49%	475	968,05
12.58.12	2,0395	+1,57%	5.100	10.401,45
12.47.07	2,04	+1,59%	561	1.144,44
12.15.36	2,0355	+1,37%	4.200	8.549,10
11.23.10	2,0345	+1,32%	500	1.017,25
11.16.29	2,036	+1,39%	1.000	2.036,00
11.15.03	2,0385	+1,52%	552	1.125,25
11.15.03	2,0385	+1,52%	1.398	2.849,82
11.15.03	2,039	+1,54%	500	1.019,50
10.50.42	2,044	+1,79%	3.196	6.532,62
10.50.42	2,0435	+1,77%	9.223	18.847,20
10.50.42	2,042	+1,69%	12.600	25.729,20
10.50.42	2,042	+1,69%	10.481	21.402,20
10.24.02	2,0475	+1,97%	1.780	3.644,55
10.04.35	2,045	+1,84%	1.480	3.026,60
10.00.27	2,0405	+1,62%	2.250	4.591,13
9.24.40	2,042	+1,69%	10.956	22.372,15

Ora	Valore	Var.%	Volume	Controvalore
9.24.40	2,042	+1,69%	7.500	15.315,00
9.24.39	2,0415	+1,67%	8.290	16.924,04
9.22.04	2,043	+1,74%	2.050	4.188,15
9.14.32	2,043	+1,74%	400	817,20
9.04.16	2,0445	+1,82%	72	147,20
9.04.16	2,0445	+1,82%	213	435,48
9.04.16	2,0445	+1,82%	285	582,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide