Milano 15:00
48.754 -0,74%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:00
10.295 +0,97%
Francoforte 15:00
24.369 +1,75%

Wisdomtree Energy

ISIN: GB00B15KYB02 - Mercato: Euronext - ETF Europe

4,742
-0,57%

Ultimo aggiornamento: 18/05/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.51.144,7415-0,57%200
14.49.484,728-0,85%37
14.49.374,724-0,93%60
14.49.304,7235-0,94%60
14.46.154,7375-0,65%180
14.35.154,792+0,49%200
14.34.394,807+0,81%200
13.45.544,7925+0,50%200
13.45.544,7925+0,50%200
13.45.544,7925+0,50%200
13.42.474,7825+0,29%200
13.42.474,7825+0,29%200
13.36.284,83+1,29%6
12.33.374,85+1,71%2.200
12.32.194,85+1,71%200
12.32.194,85+1,71%200
11.54.504,84+1,50%450
11.54.504,84+1,50%200
11.54.114,84+1,50%200
11.53.224,84+1,50%200
11.53.224,84+1,50%200
11.28.474,8435+1,57%200
11.28.474,8435+1,57%200
11.27.144,85+1,71%200
11.27.144,85+1,71%200
10.55.444,825+1,18%1.110
10.19.184,8445+1,59%825
OraValoreVar.%Volume
9.56.354,8275+1,24%200
9.56.354,8275+1,24%200
9.56.354,8275+1,24%200
9.56.354,8275+1,24%422
9.56.304,8255+1,20%200
9.50.024,8195+1,07%12
9.38.404,8205+1,09%1.086
9.36.444,8215+1,11%31
9.36.374,817+1,02%31
9.13.024,849+1,69%250
9.09.494,849+1,69%92
9.05.374,847+1,65%188

(*) I dati sono limitati agli ultimi 100 contratti.

```