Wisdomtree Energy

ISIN: GB00B15KYB02 - Mercato: Euronext - ETF Europe

5,524

-1,73%

Ultimo aggiornamento: 09/10/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.37.59	5,524	-1,73%	1.329	7.341,40
11.19.53	5,507	-2,03%	9.990	55.014,93
11.18.32	5,509	-1,99%	6.861	37.797,25
11.17.32	5,507	-2,03%	5.690	31.334,83
11.17.24	5,507	-2,03%	137	754,46
11.17.01	5,504	-2,08%	8.987	49.464,45
11.16.05	5,503	-2,10%	7.439	40.936,82
11.15.37	5,50	-2,15%	8.380	46.090,00
11.15.33	5,50	-2,15%	57	313,50
11.15.02	5,498	-2,19%	9.585	52.698,33
11.13.15	5,499	-2,17%	7.967	43.810,53
11.12.19	5,50	-2,15%	10.047	55.258,50
11.11.56	5,505	-2,06%	93	511,97
10.42.14	5,48	-2,51%	60	328,80
10.42.13	5,48	-2,51%	240	1.315,20
9.04.16	5,506	-2,05%	200	1.101,20
9.04.16	5,506	-2,05%	43	236,76
9.04.16	5,506	-2,05%	98	539,59
9.04.16	5,506	-2,05%	53	291,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide