Wisdomtree Enhanced Commodity Carry

ISIN: XS3022291473 - Mercato: Euronext - ETF Europe

15,008

-10,77%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.41.31	15,008	-10,77%	100	1.500,80
15.35.47	15,094	-10,26%	334	5.041,40
15.32.22	15,10	-10,23%	67	1.011,70
15.13.58	14,966	-11,02%	269	4.025,85
15.09.45	15,548	-7,56%	169	2.627,61
15.09.45	15,548	-7,56%	100	1.554,80
15.00.37	15,00	-10,82%	334	5.010,00
14.35.46	15,00	-10,82%	100	1.500,00
14.11.56	15,086	-10,31%	858	12.943,79
13.58.52	15,134	-10,02%	170	2.572,78
13.58.11	15,154	-9,90%	195	2.955,03
13.42.31	15,00	-10,82%	360	5.400,00
13.40.38	14,80	-12,01%	360	5.328,00
12.41.12	15,384	-8,54%	206	3.169,10
12.41.12	15,384	-8,54%	16	246,14
12.41.12	15,384	-8,54%	4	61,54
12.41.12	15,384	-8,54%	8	123,07
12.41.12	15,384	-8,54%	15	230,76
12.41.12	15,384	-8,54%	477	7.338,17
11.59.47	18,00	+7,02%	67	1.206,00
11.59.47	18,00	+7,02%	100	1.800,00
11.41.40	17,40	+3,45%	459	7.986,60
11.41.40	17,40	+3,45%	100	1.740,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide