Wisdomtree Gasoline

ISIN: GB00B15KXW40 - Mercato: Euronext - ETF Europe

70,95

+2,74%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.27	70,95	+2,74%	35	2.483,25
16.40.28	70,74	+2,43%	29	2.051,46
16.35.04	71,50	+3,53%	150	10.725,00
15.57.50	72,47	+4,94%	361	26.161,67
15.57.50	72,49	+4,97%	500	36.245,00
15.36.03	72,65	+5,20%	30	2.179,50
15.31.58	72,75	+5,34%	170	12.367,50
15.02.25	73,21	+6,01%	35	2.562,35
14.29.58	73,30	+6,14%	15	1.099,50
13.52.11	73,48	+6,40%	14	1.028,72
12.56.28	73,56	+6,52%	300	22.068,00
11.14.13	73,49	+6,41%	20	1.469,80
10.10.48	73,17	+5,95%	65	4.756,05
9.59.49	73,10	+5,85%	28	2.046,80
9.50.20	73,05	+5,78%	13	949,65
9.48.05	73,05	+5,78%	21	1.534,05
9.43.04	73,04	+5,76%	1	73,04
9.15.20	72,79	+5,40%	163	11.864,77
9.15.20	72,80	+5,42%	289	21.039,20
9.15.05	73,00	+5,71%	55	4.015,00
9.15.05	72,95	+5,63%	45	3.282,75
9.08.54	72,86	+5,50%	8	582,88
9.05.28	72,85	+5,49%	14	1.019,90
9.04.20	72,80	+5,42%	7	509,60
9.04.20	72,80	+5,42%	7	509,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide