Wisdomtree Gold

ISIN: GB00B15KXX56 - Mercato: Euronext - ETF Europe

41,881

+2,30%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.43	41,881	+2,30%	20	837,62
17.20.43	41,881	+2,30%	30	1.256,43
17.20.18	41,87	+2,27%	20	837,40
17.19.31	41,866	+2,26%	20	837,32
17.18.34	41,84	+2,20%	80	3.347,20
17.11.22	41,755	+1,99%	20	835,10
17.11.22	41,755	+1,99%	20	835,10
17.11.22	41,755	+1,99%	20	835,10
17.11.06	41,775	+2,04%	20	835,50
17.01.49	41,68	+1,81%	210	8.752,80
17.01.01	41,67	+1,78%	72	3.000,24
16.56.53	41,684	+1,81%	20	833,68
16.56.31	41,71	+1,88%	30	1.251,30
16.56.31	41,71	+1,88%	30	1.251,30
16.49.17	41,76	+2,00%	40	1.670,40
16.49.17	41,76	+2,00%	70	2.923,20
16.49.17	41,76	+2,00%	60	2.505,60
16.45.57	41,886	+2,31%	20	837,72
16.45.55	41,88	+2,29%	20	837,60
16.45.54	41,873	+2,28%	100	4.187,30
16.38.40	41,89	+2,32%	20	837,80
16.38.40	41,89	+2,32%	40	1.675,60
16.38.35	41,895	+2,33%	20	837,90
16.38.24	41,919	+2,39%	20	838,38
16.27.57	41,85	+2,22%	200	8.370,00
16.06.01	41,79	+2,07%	40	1.671,60
16.05.44	41,795	+2,09%	30	1.253,85
16.05.44	41,795	+2,09%	20	835,90
16.05.42	41,799	+2,10%	30	1.253,97
16.05.42	41,799	+2,10%	30	1.253,97

Ora	Valore	Var.%	Volume	Controvalore
16.05.20	41,81	+2,12%	30	1.254,30
16.05.20	41,81	+2,12%	150	6.271,50
16.03.38	41,80	+2,10%	20	836,00
16.03.38	41,80	+2,10%	40	1.672,00
16.03.38	41,80	+2,10%	20	836,00
16.03.38	41,80	+2,10%	30	1.254,00
16.03.38	41,80	+2,10%	20	836,00
16.03.38	41,80	+2,10%	20	836,00
16.01.16	41,795	+2,09%	210	8.776,95
16.00.28	41,795	+2,09%	20	835,90
16.00.28	41,795	+2,09%	20	835,90
16.00.28	41,795	+2,09%	20	835,90
16.00.28	41,795	+2,09%	30	1.253,85
16.00.17	41,796	+2,09%	20	835,92
16.00.17	41,796	+2,09%	20	835,92
16.00.17	41,796	+2,09%	30	1.253,88
16.00.02	41,814	+2,13%	30	1.254,42
16.00.02	41,814	+2,13%	210	8.780,94
15.56.48	41,804	+2,11%	100	4.180,40
15.52.50	41,739	+1,95%	50	2.086,95
15.52.50	41,739	+1,95%	20	834,78
15.51.35	41,735	+1,94%	20	834,70
15.50.41	41,735	+1,94%	200	8.347,00
15.43.51	41,635	+1,70%	20	832,70
15.43.51	41,635	+1,70%	20	832,70
15.43.51	41,635	+1,70%	30	1.249,05
15.43.16	41,62	+1,66%	70	2.913,40
15.43.01	41,581	+1,56%	40	1.663,24
15.43.01	41,58	+1,56%	50	2.079,00
15.42.36	41,575	+1,55%	20	831,50

Ora	Valore	Var.%	Volume	Controvalore
15.42.34	41,561	+1,51%	210	8.727,81
15.33.29	41,85	+2,22%	180	7.533,00
15.33.29	41,85	+2,22%	220	9.207,00
15.15.04	41,79	+2,07%	80	3.343,20
15.15.01	41,765	+2,01%	20	835,30
15.11.02	41,715	+1,89%	210	8.760,15
15.06.23	41,721	+1,91%	20	834,42
15.06.23	41,721	+1,91%	40	1.668,84
15.05.57	41,726	+1,92%	30	1.251,78
15.05.44	41,725	+1,91%	30	1.251,75
15.05.34	41,705	+1,87%	20	834,10
15.05.34	41,705	+1,87%	20	834,10
15.03.33	41,701	+1,86%	30	1.251,03
15.03.33	41,701	+1,86%	210	8.757,21
14.48.25	41,609	+1,63%	100	4.160,90
14.31.50	41,70	+1,85%	30	1.251,00
14.31.43	41,705	+1,87%	20	834,10
14.31.43	41,705	+1,87%	20	834,10
14.31.43	41,709	+1,88%	20	834,18
14.31.43	41,709	+1,88%	20	834,18
14.28.59	41,54	+1,46%	20	830,80
14.28.30	41,544	+1,47%	40	1.661,76
14.28.30	41,544	+1,47%	230	9.555,12
14.27.27	41,501	+1,37%	20	830,02
14.20.00	41,48	+1,32%	80	3.318,40
14.19.50	41,476	+1,31%	20	829,52
14.19.50	41,476	+1,31%	40	1.659,04
14.19.50	41,476	+1,31%	20	829,52
14.16.52	41,50	+1,37%	30	1.245,00
14.16.52	41,50	+1,37%	210	8.715,00

Ora	Valore	Var.%	Volume	Controvalore
13.31.02	41,515	+1,40%	49	2.034,24
13.31.02	41,515	+1,40%	60	2.490,90
13.31.02	41,515	+1,40%	20	830,30
13.30.15	41,525	+1,43%	30	1.245,75
13.30.15	41,525	+1,43%	20	830,50
13.28.02	41,555	+1,50%	20	831,10
13.28.02	41,555	+1,50%	160	6.648,80
13.17.20	41,526	+1,43%	200	8.305,20
13.11.09	41,448	+1,24%	160	6.631,68
13.11.09	41,448	+1,24%	40	1.657,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide