Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Wisdomtree Gold

ISIN: GB00B15KXX56 - Mercato: Euronext - ETF Europe

36,15
+0,56%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
17.25.1336,15+0,56%350
17.00.0936,045+0,27%50
16.59.4736,08+0,37%150
16.58.3836,06+0,31%50
16.58.2236,065+0,33%150
16.54.4436,125+0,49%21
16.54.0836,125+0,49%50
16.54.0836,125+0,49%200
16.42.4236,085+0,38%50
16.42.4236,085+0,38%50
16.42.4236,085+0,38%50
16.42.4236,085+0,38%50
16.42.3936,066+0,33%2
16.42.2736,085+0,38%50
16.42.0636,095+0,41%150
16.02.2735,751-0,55%14
15.37.5135,989+0,11%484
15.29.0335,891-0,16%50
15.29.0335,891-0,16%50
15.11.3035,905-0,12%150
14.37.1935,854-0,26%45
14.31.2035,826-0,34%529
14.28.0035,825-0,34%50
14.28.0035,825-0,34%50
14.28.0035,825-0,34%100
14.28.0035,825-0,34%50
14.28.0035,825-0,34%50
14.28.0035,825-0,34%50
14.28.0035,825-0,34%100
14.28.0035,825-0,34%50
OraValoreVar.%Volume
14.28.0035,825-0,34%50
14.28.0035,825-0,34%50
14.28.0035,825-0,34%50
14.27.0135,824-0,34%250
11.28.1935,917-0,09%250
11.20.0435,926-0,06%5
10.43.2335,916-0,09%430
10.43.2335,929-0,05%100
10.06.0035,902-0,13%50
10.06.0035,902-0,13%100
10.06.0035,902-0,13%50
10.04.2435,90-0,13%200
9.40.0035,93-0,05%56
9.04.0435,926-0,06%115
9.04.0435,926-0,06%115

(*) I dati sono limitati agli ultimi 100 contratti.

```