Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,039
+0,52%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23,0385+0,52%200.000
17.35.23,0385+0,52%8.180
17.35.23,0385+0,52%162.786
17.35.23,0385+0,52%728.699
17.35.23,0385+0,52%533
17.35.23,0385+0,52%946
17.35.23,0385+0,52%986
17.35.23,0385+0,52%50.385
17.35.23,0385+0,52%49.801
17.35.23,0385+0,52%94.342
17.35.23,0385+0,52%125.853
17.35.23,0385+0,52%785.669
17.29.37,0383INV.21.639
17.29.37,0383INV.349.589
17.29.35,0383INV.256.785
17.29.35,0383INV.130.369
17.29.35,0383INV.256.785
17.29.34,0383INV.5.798
17.29.34,0383INV.5.799
17.29.34,0383INV.236.618
17.29.34,0383INV.236.618
17.27.50,0382-0,26%50.000
17.25.15,0382-0,26%30.000
17.22.01,0382-0,26%30.000
17.22.01,0383INV.50.000
17.22.01,0383INV.50.000
17.14.19,0382-0,26%8.180
17.01.31,038-0,78%70.000
16.33.25,0372-2,87%230.238
16.33.25,0372-2,87%315.809
OraValoreVar.%Volume
16.33.25,0372-2,87%296.390
16.31.23,0369-3,66%200
16.23.11,0374-2,35%50.000
16.19.02,0372-2,87%20.000
15.38.50,0373-2,61%180.000
15.36.03,0375-2,09%60.000
15.14.41,0375-2,09%100.000
15.07.44,0375-2,09%20.000
15.00.55,0376-1,83%350.000
14.44.37,0379-1,04%704.023
14.44.37,0379-1,04%666.529
14.44.37,0379-1,04%314.724
14.44.37,0379-1,04%314.724
14.43.24,038-0,78%30.000
14.42.26,038-0,78%20.000
14.42.26,038-0,78%200.000
14.42.26,038-0,78%20.000
14.41.27,0381-0,52%10.000
14.39.56,0382-0,26%43.829
14.39.56,0382-0,26%456.171
14.24.28,0384+0,26%20.200
14.19.26,039+1,83%170.000
14.17.26,039+1,83%643.271
14.17.26,039+1,83%1.305.480
14.17.26,039+1,83%51.249
14.17.26,039+1,83%45.000
14.17.26,039+1,83%52.542
14.17.26,039+1,83%48.832
14.17.26,039+1,83%98.626
14.17.26,039+1,83%50.000
OraValoreVar.%Volume
14.17.26,039+1,83%165
14.03.48,0385+0,52%110.000
13.50.10,0388+1,31%8.180
13.46.33,0387+1,04%8.360
13.45.52,0386+0,78%300.000
13.22.52,0386+0,78%10.000
13.21.15,0387+1,04%4.718
13.19.20,0388+1,31%134.702
13.19.20,0388+1,31%134.702
13.10.43,0386+0,78%274.122
12.31.30,0385+0,52%30.000
12.10.09,0388+1,31%162.095
12.10.09,0388+1,31%4.600
12.10.09,0388+1,31%133.905
11.54.40,039+1,83%400
11.50.15,0389+1,57%24.466
11.50.15,0389+1,57%75.534
11.49.49,0388+1,31%30.142
11.40.26,0386+0,78%6
11.25.37,0385+0,52%124.070
11.25.37,0385+0,52%115.930
11.21.55,0386+0,78%99.992
10.52.28,0385+0,52%48.832
10.52.28,0385+0,52%75.584
10.52.28,0385+0,52%75.584
10.34.20,0387+1,04%25.000
10.27.32,0386+0,78%12.687
10.27.32,0386+0,78%79.131
10.27.01,0386+0,78%91.591
10.27.01,0386+0,78%91.591
OraValoreVar.%Volume
10.12.23,0387+1,04%300.000
10.07.54,0387+1,04%9.000
9.59.20,0386+0,78%371.564
9.59.20,0386+0,78%133.406
9.59.20,0386+0,78%133.406
9.59.19,0386+0,78%80.812
9.59.19,0386+0,78%80.812
9.57.08,0386+0,78%1.781
9.54.46,0387+1,04%10.000
9.49.06,0387+1,04%22.000

(*) I dati sono limitati agli ultimi 100 contratti.

```