Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,014
+0,74%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.25.44,0136+0,74%100.000
14.28.06,0141+4,44%1.000.000
14.28.06,0141+4,44%26.430
14.28.06,0141+4,44%236.000
13.33.23,0141+4,44%64.000
13.33.23,0141+4,44%5.000
13.24.47,014+3,70%71.327
13.24.47,014+3,70%3.586.565
13.05.49,014+3,70%52.269
13.05.49,014+3,70%3.586.565
13.05.30,0139+2,96%1.013.705
13.05.30,0139+2,96%1.183.461
13.05.30,0139+2,96%52.834
13.05.30,014+3,70%10.000
12.17.34,0141+4,44%100.000
11.41.48,0141+4,44%50.775
11.41.48,0141+4,44%49.225
11.37.24,0141+4,44%900.000
11.32.24,0141+4,44%1.290.513
11.32.24,0141+4,44%209.487
11.27.53,0141+4,44%100.000
10.48.03,0141+4,44%2.166.375
10.43.25,0141+4,44%200.000
10.28.03,0142+5,19%1.000.000
10.27.05,0142+5,19%200.000
10.22.03,0142+5,19%300.000
10.17.38,014+3,70%300.000
10.17.38,014+3,70%966.210
10.17.38,014+3,70%33.790
10.17.38,014+3,70%33.105
OraValoreVar.%Volume
10.17.38,014+3,70%66.895
10.16.36,0139+2,96%300.000
10.16.36,0139+2,96%250.000
10.16.36,0139+2,96%1.000.000
9.28.24,0138+2,22%479
9.28.24,0138+2,22%129
9.28.24,0138+2,22%1.728
9.28.24,0138+2,22%596
9.28.24,0138+2,22%7.976
9.14.34,0138+2,22%200.000

(*) I dati sono limitati agli ultimi 100 contratti.

```