Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,014
+2,24%

Ultimo aggiornamento: 18/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.36.22,0137+2,24%750
17.36.22,0137+2,24%750
17.23.12,0137+2,24%50.000
17.17.32,0138+2,99%100.000
17.10.04,0138+2,99%1.344
17.10.04,0138+2,99%14.988
16.25.21,0137+2,24%4.873.484
16.25.21,0137+2,24%126.516
16.05.53,0137+2,24%2.830.083
16.05.53,0137+2,24%1
16.05.53,0137+2,24%4.169.916
16.05.53,0137+2,24%3.953.659
16.05.53,0137+2,24%1
16.05.53,0137+2,24%1.015.446
16.05.53,0137+2,24%1
16.05.53,0137+2,24%1.015.446
16.05.53,0137+2,24%1
16.05.53,0137+2,24%1.015.446
15.40.43,0135+0,75%86.000
15.38.09,0136+1,49%184.553
15.35.00,0136+1,49%1
15.35.00,0136+1,49%1.015.446
15.34.19,0136+1,49%1.000.000
15.34.19,0136+1,49%679.119
15.34.19,0136+1,49%1.015.446
15.34.19,0136+1,49%1
15.34.19,0136+1,49%2.305.434
15.34.19,0136+1,49%1.756.353
15.34.19,0136+1,49%2.243.647
15.30.08,0137+2,24%1.200.000
OraValoreVar.%Volume
15.16.18,0137+2,24%600.000
15.16.18,0137+2,24%1.337.192
15.16.18,0137+2,24%662.808
15.16.18,0137+2,24%2.000.000
15.12.12,0138+2,99%1.000.000
15.12.12,0138+2,99%600.000
15.11.20,0139+3,73%600.000
15.05.16,014+4,48%600.000
15.05.16,014+4,48%600.000
15.00.05,0139+3,73%785.545
14.56.52,0139+3,73%1.000.000
14.55.57,0139+3,73%1.000.000
14.54.42,0139+3,73%49.408
14.54.42,0139+3,73%165.047
14.54.42,0139+3,73%785.545
14.53.31,0139+3,73%600.000
14.47.10,0138+2,99%192.018
14.47.10,0138+2,99%407.982
14.47.10,0138+2,99%1.000.000
14.47.10,0138+2,99%750.000
14.44.30,0139+3,73%600.000
14.42.40,014+4,48%600.000
14.32.28,0143+6,72%3.000
14.30.59,0142+5,97%100.000
14.30.59,0142+5,97%110.000
14.30.59,0142+5,97%50.000
14.30.59,0142+5,97%100.000
14.30.59,0142+5,97%150.000
14.30.59,0142+5,97%109.126
14.30.59,0142+5,97%115.874
OraValoreVar.%Volume
14.29.50,0141+5,22%100.000
14.23.42,0141+5,22%533.416
14.23.42,0141+5,22%150.000
14.19.51,014+4,48%66.584
14.18.21,014+4,48%300.000
14.14.27,0139+3,73%600.000
14.06.50,0138+2,99%250.000
14.02.18,0139+3,73%600.000
13.51.04,014+4,48%1.796.808
13.51.04,014+4,48%203.192
13.40.58,0139+3,73%120.000
13.25.14,014+4,48%200.000
12.48.26,0142+5,97%125.000
12.48.26,0142+5,97%30.000
12.48.26,0142+5,97%40.000
12.48.26,0142+5,97%5.000
12.33.44,0142+5,97%10.000
12.33.16,0142+5,97%5.000
12.00.01,0141+5,22%145.000
11.57.41,0141+5,22%150.000
11.57.41,0141+5,22%231.614
11.36.22,014+4,48%75.000
11.33.23,014+4,48%465.761
11.33.23,014+4,48%293.974
11.33.23,014+4,48%1.237.265
11.30.03,014+4,48%3.000
11.13.00,0141+5,22%758.386
11.10.22,0142+5,97%100.000
11.03.30,0141+5,22%932.053
11.03.30,0141+5,22%67.947
OraValoreVar.%Volume
11.02.40,0141+5,22%15.000
11.02.40,0141+5,22%1.450.000
11.02.40,0141+5,22%21.500
11.02.40,0141+5,22%250.000
10.58.02,014+4,48%9.950
10.58.02,014+4,48%50
10.57.22,014+4,48%754.779
10.57.22,014+4,48%3.476.792
10.57.22,014+4,48%168.429
10.45.21,014+4,48%40.000

(*) I dati sono limitati agli ultimi 100 contratti.

```