Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,015
-2,00%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.56,0147-2,00%79.000
17.24.44,0147-2,00%8.566
17.21.53,0148-1,33%150.000
17.19.30,0146-2,67%60.000
17.16.42,0146-2,67%200.000
17.15.34,0146-2,67%250.000
17.13.42,0145-3,33%738.000
17.11.32,0147-2,00%150.000
17.09.55,0147-2,00%50.000
17.07.00,0147-2,00%50.000
16.56.02,0146-2,67%100.000
16.45.35,0145-3,33%199.127
16.44.13,0146-2,67%95.000
16.43.25,0146-2,67%1.364.974
16.37.26,0145-3,33%75.000
16.37.26,0145-3,33%110.000
16.37.26,0145-3,33%200.000
16.37.26,0145-3,33%500.000
16.36.18,0146-2,67%100.000
16.26.48,0146-2,67%60.000
16.22.50,0147-2,00%10.000
16.15.13,0147-2,00%25.000
16.05.41,0146-2,67%144.000
15.50.42,0146-2,67%50.000
15.42.24,0148-1,33%1.000.000
15.40.54,0147-2,00%250.000
15.36.44,0146-2,67%5.000
15.35.35,0146-2,67%50.000
15.30.27,0147-2,00%31.737
15.30.27,0147-2,00%168.263
OraValoreVar.%Volume
15.22.33,0147-2,00%60.000
15.22.33,0147-2,00%20.000
15.17.11,0148-1,33%100.000
15.13.45,0148-1,33%50.000
15.13.45,0148-1,33%80.000
15.13.45,0148-1,33%190.000
15.08.31,0149-0,67%500.000
15.01.43,0151+0,67%100.000
14.53.42,0152+1,33%62.874
14.53.42,0152+1,33%137.126
14.52.27,0151+0,67%1
14.27.24,0152+1,33%50.000
14.07.09,015INV.100.000
14.07.09,015INV.50.000
14.05.44,0151+0,67%25.000
14.02.18,0152+1,33%18.888
14.02.18,0152+1,33%81.112
13.27.02,0151+0,67%55.925
13.27.02,0151+0,67%44.075
13.18.27,0152+1,33%77.777
13.13.54,0151+0,67%110.000
12.06.49,0153+2,00%465.155
12.06.49,0153+2,00%1.434.845
12.06.49,0153+2,00%818.727
11.45.57,0153+2,00%20.000
11.37.56,0152+1,33%10
11.23.46,0153+2,00%161.273
11.23.46,0152+1,33%338.727
11.02.39,0153+2,00%30.000
9.51.52,0153+2,00%400.000
OraValoreVar.%Volume
9.51.52,0153+2,00%500.000
9.44.12,0153+2,00%20.000
9.23.05,0154+2,67%50.000
9.20.36,0154+2,67%50.000
9.17.02,0153+2,00%94.265
9.17.02,0153+2,00%100.000
9.10.08,0153+2,00%5.735

(*) I dati sono limitati agli ultimi 100 contratti.

```