Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Natural Gas 2X Daily Lev

ISIN: JE00BDD9Q956 - Mercato: Euronext - ETF Europe

0,018
-1,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.09,018-1,10%30.000
17.28.34,0181-0,55%25.000
17.24.01,0178-2,20%620.000
17.17.39,0179-1,65%20.000
17.16.18,0178-2,20%300.000
17.05.15,0179-1,65%249.990
17.05.15,0179-1,65%10
17.05.15,0179-1,65%150.000
17.04.35,018-1,10%20
17.03.59,018-1,10%100.000
16.59.06,0178-2,20%600.000
16.30.42,0175-3,85%100.000
16.30.17,0176-3,30%50.000
16.15.07,0174-4,40%1
16.12.41,0175-3,85%45.000
16.10.57,0175-3,85%200.000
15.50.42,0177-2,75%579.683
15.50.42,0177-2,75%570.317
15.38.54,0177-2,75%10.000
15.34.21,0177-2,75%639.434
15.34.21,0177-2,75%305.566
15.34.21,0177-2,75%55.000
15.32.59,0177-2,75%297.000
15.31.56,0176-3,30%75.000
15.26.15,0174-4,40%230.000
15.22.04,0174-4,40%10.000
14.53.18,0171-6,04%75.000
14.53.18,0171-6,04%1.000.000
14.07.53,0173-4,95%30.000
13.46.12,0172-5,49%220.000
OraValoreVar.%Volume
13.43.05,0173-4,95%740.010
13.43.05,0173-4,95%2.259.990
13.43.05,0173-4,95%100.000
13.05.26,0175-3,85%30.000
12.37.19,0173-4,95%250
12.36.18,0173-4,95%100.000
12.34.20,0173-4,95%122.120
12.34.20,0173-4,95%127.880
12.27.31,0174-4,40%100.000
12.21.37,0174-4,40%100.000
12.01.04,0175-3,85%100.000
11.56.19,0176-3,30%200.000
11.54.51,0176-3,30%50.000
11.50.04,0176-3,30%620.000
10.56.37,0174-4,40%232.041
10.56.37,0174-4,40%167.959
10.48.42,0176-3,30%100.000
10.47.03,0175-3,85%500.000
10.41.27,0175-3,85%100.000
10.27.08,0175-3,85%240.000
10.24.20,0175-3,85%297.000
10.15.22,0175-3,85%50.000
10.07.17,0174-4,40%130.328
10.07.17,0174-4,40%104.672
10.07.17,0174-4,40%40.000
9.59.34,0175-3,85%250.000
9.55.05,0174-4,40%953.293
9.55.04,0174-4,40%1.731.235
9.55.03,0174-4,40%55.000
9.55.03,0174-4,40%520.777
OraValoreVar.%Volume
9.55.03,0174-4,40%1.731.235
9.48.00,0174-4,40%3.806
9.48.00,0174-4,40%4.654
9.33.07,0175-3,85%95.346
9.29.07,0175-3,85%4.654
9.26.33,0176-3,30%5.000
9.20.44,0174-4,40%4.654
9.12.04,0175-3,85%300.000
9.12.04,0175-3,85%75.039
9.09.43,0175-3,85%1
9.07.56,0176-3,30%50.000
9.05.53,0176-3,30%792.319
9.05.53,0176-3,30%207.681
9.05.40,0175-3,85%24.960
9.04.13,0176-3,30%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```