Milano 17:35
48.669 -0,91%
Nasdaq 19:46
28.896 -0,36%
Dow Jones 19:46
49.552 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

4,582
+0,75%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.084,5815+0,75%652
17.29.564,5835+0,79%80
17.22.194,5955+1,06%115
17.14.034,60+1,15%30
16.46.494,604+1,24%265
16.42.274,594+1,02%486
16.40.454,597+1,09%2.765
16.28.104,5945+1,03%83
16.20.184,5815+0,75%3.500
16.06.304,5775+0,66%550
16.05.004,5775+0,66%200
16.04.244,5855+0,84%400
15.57.314,5595+0,26%2.000
15.56.334,5475INV.3.600
15.56.334,5515+0,09%16.400
15.49.264,55+0,05%400
15.48.304,5325-0,33%230
15.48.304,55+0,05%300
15.37.234,557+0,21%2.495
15.26.304,5835+0,79%550
15.16.184,58+0,71%1.000
15.11.204,625+1,70%125
15.02.394,64+2,03%800
15.02.394,64+2,03%1.812
15.02.394,64+2,03%21.990
15.02.394,636+1,95%10.527
14.57.204,62+1,59%400
14.57.204,62+1,59%2.400
14.48.304,617+1,53%110
14.46.154,608+1,33%400
OraValoreVar.%Volume
14.46.154,608+1,33%400
14.46.154,608+1,33%400
14.46.154,608+1,33%400
14.40.384,661+2,50%1.000
14.39.504,666+2,61%100
14.38.464,666+2,61%2.000
14.38.264,666+2,61%2.000
14.36.074,6535+2,33%400
14.35.594,655+2,36%4.000
14.32.114,6835+2,99%5.353
14.31.044,6885+3,10%880
14.30.594,68+2,91%1.000
14.30.594,68+2,91%1.000
14.14.404,625+1,70%1.400
14.13.374,616+1,51%1.500
14.12.204,619+1,57%106
14.12.204,6185+1,56%1.894
13.52.574,6285+1,78%400
13.41.214,6185+1,56%400
13.41.214,6185+1,56%800
13.41.214,6185+1,56%2.000
13.41.214,6185+1,56%400
13.40.094,617+1,53%50
13.40.014,6165+1,52%800
13.40.014,6165+1,52%1.600
13.40.014,6165+1,52%400
13.14.154,659+2,45%500
13.12.294,663+2,54%500
13.10.134,677+2,85%400
13.00.364,67+2,69%700
OraValoreVar.%Volume
12.58.164,675+2,80%7.812
12.56.184,672+2,74%500
12.54.074,6705+2,70%53
12.39.484,672+2,74%1.870
12.39.094,675+2,80%400
12.39.094,675+2,80%1.788
12.39.094,675+2,80%400
12.38.144,675+2,80%400
12.38.144,675+2,80%400
12.28.114,675+2,80%20
12.28.114,675+2,80%400
12.22.504,6755+2,81%80
12.17.024,67+2,69%150
12.05.434,664+2,56%250
12.04.084,6615+2,51%79
12.04.024,6615+2,51%740
11.56.554,6555+2,37%131
11.41.164,649+2,23%50
11.31.524,65+2,25%457
11.06.024,6555+2,37%600
11.04.204,657+2,41%500
11.02.414,66+2,47%1.000
11.02.404,654+2,34%600
11.02.404,654+2,34%400
11.02.404,6535+2,33%1.000
10.53.444,651+2,28%4.050
10.53.444,65+2,25%300
10.53.444,65+2,25%1.000
10.53.444,65+2,25%50
10.53.444,65+2,25%1.000
OraValoreVar.%Volume
10.51.534,6485+2,22%4.391
10.51.534,648+2,21%2.009
10.47.284,6425+2,09%13
10.39.544,6425+2,09%164
10.30.504,6415+2,07%1.000
10.20.484,6395+2,02%220
10.16.444,6465+2,18%3.523
10.16.444,646+2,17%1.642
10.16.444,646+2,17%5.535
10.16.084,6415+2,07%450

(*) I dati sono limitati agli ultimi 100 contratti.

```