Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

4,672
+0,05%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.344,672+0,05%15.000
17.25.214,673+0,07%700
17.13.174,7135+0,94%77
17.12.574,715+0,97%1.000
17.10.534,715+0,97%499
17.10.534,715+0,97%1
16.17.534,6905+0,45%120
16.17.534,6905+0,45%400
16.10.534,698+0,61%1.100
16.07.504,7155+0,99%250
16.05.114,7125+0,92%300
15.27.224,72+1,08%200
15.27.194,72+1,08%200
15.27.194,72+1,08%100
15.27.194,72+1,08%500
15.19.444,7215+1,11%14.744
15.18.094,7235+1,16%105
15.06.074,718+1,04%80
15.06.004,72+1,08%300
15.06.004,72+1,08%200
15.05.344,7205+1,09%11.173
15.04.044,7335+1,37%200
14.58.464,7455+1,63%598
14.58.464,7435+1,58%16.000
14.58.464,7435+1,58%7.402
14.57.334,747+1,66%7.244
14.57.334,7465+1,65%4.519
14.57.334,7405+1,52%3.737
14.57.334,7405+1,52%16.000
14.28.054,759+1,92%2.859
OraValoreVar.%Volume
14.26.394,755+1,83%460
14.03.264,7235+1,16%600
13.54.004,733+1,36%100
13.49.134,73+1,30%220
13.48.234,732+1,34%56
13.47.004,739+1,49%2.000
13.43.394,7295+1,28%472
13.43.354,734+1,38%600
13.43.354,734+1,38%600
13.43.354,734+1,38%1.000
13.37.594,752+1,77%3.393
13.26.404,7385+1,48%1.000
13.10.164,7415+1,54%4.519
13.10.164,741+1,53%3.681
13.07.174,744+1,60%4.500
13.05.494,745+1,62%3.387
13.05.074,7365+1,43%2.428
13.01.364,728+1,25%100
12.38.524,728+1,25%500
12.36.234,73+1,30%500
12.34.334,7295+1,28%12.702
12.29.404,74+1,51%1.000
12.29.404,74+1,51%1.000
12.23.344,7385+1,48%11.664
12.22.264,741+1,53%2.000
12.18.034,75+1,72%25
12.08.304,7585+1,91%1.000
12.01.084,7665+2,08%748
12.01.084,767+2,09%4.252
11.59.234,77+2,15%100
OraValoreVar.%Volume
11.58.484,7665+2,08%375
11.27.084,7505+1,73%370
11.17.094,756+1,85%2.000
11.08.044,761+1,96%1.000
11.03.574,7575+1,88%300
11.03.284,754+1,81%36
10.59.044,7545+1,82%2.822
10.59.044,7545+1,82%4.178
10.57.014,7545+1,82%9.729
10.54.304,76+1,94%9.592
10.54.304,76+1,94%4.519
10.54.304,7595+1,93%1.889
10.45.094,7625+1,99%3.576
10.27.084,78+2,37%6.400
10.27.084,78+2,37%600
10.25.154,78+2,37%1.000
10.25.144,78+2,37%1.000
10.25.144,78+2,37%1.000
10.23.344,7705+2,16%55
10.17.264,74+1,51%200
10.17.264,74+1,51%200
10.16.544,73+1,30%200
10.16.544,73+1,30%200
10.16.544,73+1,30%200
10.16.534,73+1,30%400
10.16.494,728+1,25%2.400
10.16.404,728+1,25%200
10.16.404,728+1,25%200
10.16.404,728+1,25%200
10.09.494,7235+1,16%300
OraValoreVar.%Volume
10.00.014,7165+1,01%1
10.00.014,7165+1,01%1
9.55.384,715+0,97%3
9.55.384,715+0,97%3
9.39.144,722+1,12%1.000
9.36.374,717+1,02%50
9.11.204,72+1,08%1.000
9.11.204,72+1,08%800
9.08.204,7195+1,07%3.000
9.08.034,7135+0,94%60

(*) I dati sono limitati agli ultimi 100 contratti.

```