Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

4,778
-0,61%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.23.164,778-0,61%30
17.22.504,79-0,36%10
17.18.504,747-1,26%400
17.14.544,75-1,20%200
17.12.264,7565-1,06%500
17.12.114,7555-1,08%500
17.08.194,768-0,82%500
17.04.244,758-1,03%25
17.04.244,758-1,03%25
16.55.234,7715-0,75%150
16.53.384,765-0,88%17
16.37.424,7565-1,06%300
16.36.434,7385-1,44%36
16.36.184,7565-1,06%1.000
16.35.574,78-0,57%11.000
16.22.174,7565-1,06%83
16.19.574,7575-1,04%62
16.19.304,75-1,20%5.000
16.18.434,7545-1,10%600
16.16.434,7505-1,19%100
16.14.244,76-0,99%554
16.14.054,76-0,99%4.600
16.14.054,76-0,99%1.846
16.12.334,76-0,99%150
16.11.264,766-0,86%150
16.10.414,76-0,99%800
16.10.324,7625-0,94%2.000
16.03.524,7715-0,75%120
15.58.164,75-1,20%1.000
15.50.064,762-0,95%11
OraValoreVar.%Volume
15.44.044,7835-0,50%500
15.43.054,78-0,57%700
15.42.294,7785-0,60%200
15.41.364,7845-0,48%200
15.35.464,758-1,03%4.000
15.29.304,79-0,36%100
15.18.304,7955-0,25%400
15.13.374,80-0,16%222
15.13.374,80-0,16%500
15.13.374,80-0,16%2.000
15.13.374,80-0,16%600
15.08.314,809+0,03%420
14.58.484,871+1,32%6.083
14.58.484,869+1,28%8.443
14.58.484,8685+1,27%6.274
14.53.384,854+0,97%1.550
14.36.534,8715+1,33%2.000
14.27.274,8565+1,02%2.500
14.00.524,8645+1,19%1.000
13.58.044,8695+1,29%206
13.53.504,8655+1,21%100
13.49.094,862+1,13%8.443
13.49.094,8615+1,12%1.506
13.47.094,8535+0,96%2.500
13.31.144,864+1,18%400
13.18.594,863+1,15%193
13.14.434,848+0,84%300
13.12.374,8405+0,69%3.000
13.10.204,85+0,88%250
12.49.534,881+1,53%300
OraValoreVar.%Volume
12.47.104,881+1,53%500
12.45.534,8825+1,56%130
12.37.404,89+1,72%150
12.31.084,90+1,92%1.000
12.31.084,90+1,92%647
12.31.034,90+1,92%53
12.16.264,8935+1,79%800
12.06.524,89+1,72%400
12.06.524,89+1,72%4.000
12.06.524,89+1,72%120
12.06.524,89+1,72%1.000
11.55.144,8655+1,21%800
11.48.324,865+1,20%75
11.21.294,8695+1,29%2.000
11.07.054,8765+1,44%75
11.06.074,87+1,30%200
11.04.154,879+1,49%2.000
10.59.564,8755+1,41%123
10.52.284,88+1,51%3.450
10.52.284,88+1,51%1.200
10.52.284,88+1,51%1.150
10.51.414,884+1,59%1.000
10.45.104,8875+1,66%400
10.43.364,883+1,57%1.500
10.39.104,8875+1,66%759
10.39.104,8875+1,66%241
10.38.294,8825+1,56%200
10.27.154,882+1,55%500
10.20.424,882+1,55%20
10.20.194,8805+1,52%20
OraValoreVar.%Volume
10.19.414,8805+1,52%20
10.19.124,882+1,55%20
10.18.464,8805+1,52%20
10.14.584,8765+1,44%100
10.12.354,8675+1,25%2.000
10.08.194,8685+1,27%2.000
10.03.094,8755+1,41%768
10.03.094,875+1,40%1.232
9.48.354,8765+1,44%200
9.48.244,877+1,45%150

(*) I dati sono limitati agli ultimi 100 contratti.

```