Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

6,531
-1,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.146,531-1,09%40
17.20.486,527-1,15%700
17.15.556,535-1,03%101
17.12.426,532-1,08%500
16.53.126,501-1,54%633
16.53.096,50-1,56%825
16.53.096,50-1,56%175
16.49.466,491-1,70%130
16.35.076,451-2,30%1.200
16.31.236,41-2,92%633
16.31.156,429-2,64%3.500
16.31.156,429-2,64%7.800
16.31.156,43-2,62%1.825
16.31.146,44-2,47%500
16.27.576,462-2,14%150
16.26.596,462-2,14%350
16.24.496,46-2,17%400
16.20.346,43-2,62%500
16.18.016,43-2,62%175
16.09.476,44-2,47%150
16.09.476,44-2,47%175
16.08.326,46-2,17%700
16.02.146,465-2,09%1.192
15.57.146,479-1,88%1.647
15.57.146,479-1,88%4.853
15.55.596,48-1,86%500
15.47.266,482-1,83%100
15.41.236,462-2,14%300
15.41.236,463-2,12%130
15.41.216,47-2,01%10
OraValoreVar.%Volume
15.40.446,474-1,95%10
15.40.096,48-1,86%10
15.39.566,476-1,92%20
15.16.546,50-1,56%500
15.16.296,50-1,56%1.000
15.04.236,48-1,86%40
15.00.196,51-1,41%400
14.56.496,51-1,41%622
14.54.406,527-1,15%305
14.46.356,529-1,12%1.500
14.46.326,536-1,01%1.500
14.41.276,54-0,95%2.000
14.37.386,54-0,95%2.940
14.37.356,54-0,95%4.560
14.17.266,633+0,45%7.619
14.16.066,618+0,23%1.500
14.14.136,61+0,11%500
14.11.226,586-0,26%100
14.10.466,588-0,23%7.279
14.06.176,584-0,29%223
14.04.376,60-0,05%622
14.04.376,60-0,05%2.000
13.51.206,599-0,06%1.000
13.43.596,566-0,56%180
13.36.226,568-0,53%10
13.28.406,545-0,88%800
13.25.376,541-0,94%480
13.25.366,55-0,80%1.500
12.44.426,556-0,71%100
12.00.016,596-0,11%75
OraValoreVar.%Volume
11.50.096,60-0,05%250
11.49.496,59-0,20%4.645
11.49.496,59-0,20%11.300
11.49.496,59-0,20%1.355
11.49.496,59-0,20%2.593
11.49.496,59-0,20%3.948
11.49.496,59-0,20%800
11.49.496,59-0,20%175
11.49.496,59-0,20%525
11.49.496,59-0,20%9.259
11.49.216,584-0,29%1.500
11.46.246,585-0,27%800
11.45.156,583-0,30%1.000
11.44.156,585-0,27%930
11.36.416,575-0,42%1.785
11.27.446,566-0,56%800
11.11.296,57-0,50%2.652
11.11.286,57-0,50%14.611
11.11.286,57-0,50%14.611
11.11.286,57-0,50%2.854
11.11.286,57-0,50%14.611
11.11.286,57-0,50%175
11.11.286,57-0,50%175
11.11.286,57-0,50%175
11.11.286,57-0,50%14.611
11.11.266,57-0,50%175
11.11.266,57-0,50%175
11.11.266,57-0,50%175
10.55.406,563-0,61%1.000
10.47.586,58-0,35%100
OraValoreVar.%Volume
10.45.226,587-0,24%100
10.42.186,583-0,30%1.000
10.39.096,582-0,32%71
10.17.566,588-0,23%460
10.11.536,586-0,26%300
9.53.086,604+0,02%456
9.51.586,595-0,12%1.000
9.41.386,598-0,08%90
9.25.046,594-0,14%2.112
9.24.566,594-0,14%175

(*) I dati sono limitati agli ultimi 100 contratti.

```