Milano 17:24
49.774 +0,96%
Nasdaq 17:24
30.828 +0,33%
Dow Jones 17:24
51.495 +0,51%
Londra 17:24
10.560 +1,14%
Francoforte 17:23
25.113 +1,23%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

4,426
+1,99%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.444,4255+1,99%180
17.12.394,425+1,98%2.500
16.14.194,412+1,68%2.000
15.47.454,3895+1,16%15.000
15.42.164,362+0,53%700
15.39.524,3625+0,54%700
15.20.244,35+0,25%586
15.20.244,35+0,25%614
14.46.484,33-0,21%1.000
14.28.494,3005-0,89%2.867
14.28.494,3005-0,89%2.867
14.02.074,313-0,60%5.865
14.02.074,313-0,60%2.321
13.42.174,31-0,67%308
13.42.174,31-0,67%192
13.31.264,2965-0,98%2.800
13.31.264,2965-0,98%17.200
13.31.264,30-0,90%245
13.09.114,299-0,92%130
13.00.444,292-1,08%350
12.15.034,28-1,36%229
12.15.034,28-1,36%271
12.07.554,284-1,27%1.389
12.07.554,284-1,27%611
10.57.394,286-1,22%800
10.49.164,2875-1,19%700
10.46.464,283-1,29%100
10.39.364,2835-1,28%100
10.23.574,28-1,36%500
10.14.234,285-1,24%736
OraValoreVar.%Volume
10.14.234,285-1,24%1.264
10.14.074,2855-1,23%447
10.14.064,2855-1,23%1.648
10.14.064,2855-1,23%3.905
10.14.064,2855-1,23%439
10.14.064,2855-1,23%700
10.14.064,2855-1,23%1.648
10.14.054,2855-1,23%1.579
10.14.054,2855-1,23%1.579
10.12.024,2855-1,23%1.461
10.12.024,2855-1,23%1.461
10.11.594,2855-1,23%1.275
10.11.594,2855-1,23%1.275
10.05.494,29-1,13%700
9.54.014,2855-1,23%1.322
9.54.014,2855-1,23%1.322
9.54.004,2855-1,23%1.544
9.54.004,2855-1,23%1.544
9.53.224,2855-1,23%1.400
9.53.224,2855-1,23%1.451
9.50.114,2875-1,19%500
9.33.444,2875-1,19%400
9.13.534,296-0,99%350
9.06.084,2885-1,16%200
9.05.364,287-1,20%260
9.04.564,287-1,20%150
9.04.194,2885-1,16%310
9.04.064,2905-1,12%250
9.04.064,2905-1,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```