Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Nickel

ISIN: GB00B15KY211 - Mercato: Euronext - ETF Europe

12,594
-1,53%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1612,594-1,53%170
17.35.1612,594-1,53%230
17.29.5612,64-1,17%1.500
17.16.5112,594-1,53%150
16.06.4512,52-2,11%500
16.06.4412,524-2,08%63
15.56.4812,54-1,95%160
15.51.3712,55-1,88%55
15.40.4512,54-1,95%54
15.40.4212,54-1,95%512
15.40.4112,54-1,95%717
15.40.4112,54-1,95%717
15.01.3712,54-1,95%100
14.14.4312,556-1,83%469
14.05.2912,594-1,53%1.000
14.00.0112,626-1,28%10
13.21.2212,55-1,88%200
13.15.1312,538-1,97%796
13.15.1212,538-1,97%622
12.48.2912,57-1,72%324
12.48.2912,57-1,72%676
12.48.2912,576-1,67%40
12.48.2912,576-1,67%25
12.48.1212,584-1,61%806
12.48.1212,584-1,61%2.100
12.48.1212,584-1,61%1.547
12.48.1212,584-1,61%879
12.48.1212,584-1,61%668
12.00.2612,584-1,61%513
11.36.3412,654-1,06%20
OraValoreVar.%Volume
11.13.0212,656-1,05%20
10.55.5412,612-1,39%124
10.55.3112,612-1,39%1.876
10.42.5312,618-1,34%624
10.42.5312,618-1,34%1.876
10.31.0312,612-1,39%376
10.10.3712,666-0,97%400
10.10.3712,666-0,97%500
10.10.3712,666-0,97%7
10.10.3712,666-0,97%1.187
10.10.3712,666-0,97%1.533
10.04.2412,666-0,97%75
10.04.2412,666-0,97%150
10.04.1212,666-0,97%75
10.04.1212,666-0,97%75
10.04.1212,666-0,97%75
10.04.1212,666-0,97%300
10.04.1212,666-0,97%75
10.02.4112,666-0,97%75
10.02.4112,666-0,97%150
10.02.4112,666-0,97%150
10.02.4112,666-0,97%150
10.00.5912,666-0,97%75
10.00.5912,666-0,97%75
9.53.4412,666-0,97%773
9.46.0412,666-0,97%222
9.12.3112,746-0,34%250
9.09.5612,742-0,38%196
9.04.0212,75-0,31%200
9.04.0212,78-0,08%50
OraValoreVar.%Volume
9.04.0212,78-0,08%773
9.04.0212,78-0,08%227
9.04.0212,78-0,08%200
9.04.0212,78-0,08%395

(*) I dati sono limitati agli ultimi 100 contratti.

```