Wisdomtree Petroleum 2X Daily Leveraged

ISIN: JE00BDD9Q733 - Mercato: Euronext - ETF Europe

91,69

+15,25%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.06	91,69	+15,25%	35	3.209,15
17.19.48	89,39	+12,36%	65	5.810,35
16.44.01	89,74	+12,80%	25	2.243,50
16.44.01	89,86	+12,95%	14	1.258,04
16.44.01	89,72	+12,77%	14	1.256,08
16.44.01	89,97	+13,08%	6	539,82
16.44.01	89,97	+13,08%	9	809,73
16.44.01	89,97	+13,08%	5	449,85
16.44.01	89,97	+13,08%	8	719,76
16.44.01	89,97	+13,08%	12	1.079,64
15.25.19	96,11	+20,80%	14	1.345,54
15.15.43	96,04	+20,71%	100	9.604,00
15.09.07	95,40	+19,91%	56	5.342,40
15.05.39	95,55	+20,10%	21	2.006,55
15.03.57	96,30	+21,04%	20	1.926,00
15.00.32	96,06	+20,74%	30	2.881,80
15.00.05	96,90	+21,79%	52	5.038,80
14.58.12	96,67	+21,51%	25	2.416,75
14.52.21	95,57	+20,12%	5	477,85
14.36.31	95,30	+19,78%	50	4.765,00
14.01.59	94,47	+18,74%	1	94,47
13.40.47	94,47	+18,74%	10	944,70
13.32.26	95,00	+19,41%	10	950,00
13.07.43	93,90	+18,02%	54	5.070,60
12.31.24	92,42	+16,16%	43	3.974,06
11.38.24	92,42	+16,16%	12	1.109,04
11.38.24	92,40	+16,14%	10	924,00
11.37.14	92,14	+15,81%	55	5.067,70
11.33.34	91,80	+15,38%	55	5.049,00
11.32.47	91,75	+15,32%	55	5.046,25

Ora	Valore	Var.%	Volume	Controvalore
11.30.10	91,65	+15,20%	55	5.040,75
11.26.06	91,22	+14,66%	10	912,20
10.50.40	91,01	+14,39%	158	14.379,58
10.50.40	91,02	+14,40%	9	819,18
10.50.40	91,29	+14,74%	44	4.016,76
10.41.21	90,95	+14,32%	67	6.093,65
10.41.21	90,96	+14,33%	9	818,64
10.41.21	91,12	+14,53%	44	4.009,28
10.32.52	90,64	+13,93%	20	1.812,80
10.22.17	91,30	+14,76%	56	5.112,80
10.20.57	91,19	+14,62%	28	2.553,32
10.18.25	90,79	+14,12%	15	1.361,85
10.13.16	91,19	+14,62%	20	1.823,80
10.05.23	91,00	+14,38%	9	819,00
10.04.55	90,69	+13,99%	56	5.078,64
10.02.52	90,64	+13,93%	20	1.812,80
9.54.14	90,32	+13,52%	18	1.625,76
9.41.16	90,17	+13,34%	8	721,36
9.40.23	90,30	+13,50%	11	993,30
9.29.06	90,35	+13,56%	500	45.175,00
9.24.37	90,23	+13,41%	21	1.894,83
9.19.56	90,00	+13,12%	45	4.050,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide